CRAD CASH Recent Share Price (CC:CRAD-USD)

CC:CRAD-USD - CRAD CASH CRAD CASH
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2021	USD	0.0072	0.0103	0.0072	0.0103	0.0103	+0.003 (+43.06%)	54,385
2 May 2021	USD	0.0072	0.0073	0.0071	0.0072	0.0072	0.0 (0.0%)	464
1 May 2021	USD	0.0083	0.0084	0.0071	0.0072	0.0072	-0.001 (-13.25%)	460
30 Apr 2021	USD	0.0083	0.0084	0.0082	0.0083	0.0083	0.0 (0.0%)	13,753
29 Apr 2021	USD	0.0083	0.0084	0.0081	0.0083	0.0083	+0 (+1.22%)	47,858
28 Apr 2021	USD	0.008	0.0083	0.0077	0.0082	0.0082	+0 (+3.80%)	47,515
27 Apr 2021	USD	0.0063	0.0079	0.0062	0.0079	0.0079	+0.002 (+25.40%)	17,282
26 Apr 2021	USD	0.007	0.0073	0.0061	0.0063	0.0063	-0.001 (-8.70%)	97
25 Apr 2021	USD	0.0067	0.0071	0.0055	0.0069	0.0069	+0 (+2.99%)	3,250
24 Apr 2021	USD	0.0071	0.0071	0.0065	0.0067	0.0067	-0 (-5.63%)	38,776
23 Apr 2021	USD	0.0072	0.0073	0.0064	0.0071	0.0071	-0 (-1.39%)	40,671
22 Apr 2021	USD	0.0071	0.0079	0.007	0.0072	0.0072	+0 (+1.41%)	41,985
21 Apr 2021	USD	0.0047	0.0097	0.0045	0.0071	0.0071	+0.002 (+51.06%)	41,083
20 Apr 2021	USD	0.0048	0.0055	0.0043	0.0047	0.0047	-0 (-2.08%)	23,659
19 Apr 2021	USD	0.0048	0.0056	0.0047	0.0048	0.0048	0.0 (0.0%)	9,411
18 Apr 2021	USD	0.0059	0.0059	0.0047	0.0048	0.0048	-0.001 (-18.64%)	33
17 Apr 2021	USD	0.0062	0.0063	0.0059	0.0059	0.0059	-0 (-4.84%)	4
16 Apr 2021	USD	0.0063	0.0064	0.006	0.0062	0.0062	-0 (-1.59%)	4
15 Apr 2021	USD	0.0061	0.0064	0.006	0.0063	0.0063	+0 (+3.28%)	4
14 Apr 2021	USD	0.0058	0.0061	0.0057	0.0061	0.0061	+0 (+5.17%)	3
13 Apr 2021	USD	0.0054	0.0058	0.0054	0.0058	0.0058	+0 (+7.41%)	3
12 Apr 2021	USD	0.0054	0.0055	0.0053	0.0054	0.0054	0.0 (0.0%)	3
11 Apr 2021	USD	0.0053	0.0054	0.0053	0.0054	0.0054	0.0 (0.0%)	3
10 Apr 2021	USD	0.0052	0.0055	0.0052	0.0054	0.0054	+0 (+3.85%)	4
9 Apr 2021	USD	0.0052	0.0053	0.0051	0.0052	0.0052	0.0 (0.0%)	3
8 Apr 2021	USD	0.0054	0.0056	0.0051	0.0052	0.0052	-0 (-3.70%)	3
7 Apr 2021	USD	0.0054	0.0055	0.0049	0.0054	0.0054	0.0 (0.0%)	8
6 Apr 2021	USD	0.0043	0.0054	0.0042	0.0054	0.0054	+0.001 (+25.58%)	0
5 Apr 2021	USD	0.0041	0.0043	0.004	0.0043	0.0043	+0 (+4.88%)	14,741
4 Apr 2021	USD	0.004	0.0052	0.004	0.0041	0.0041	+0 (+2.50%)	21,945

First
2
3
4
5
6
Last

Unicorn Response |