| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 34.54 | 34.58 | 34.465 | 34.465 | 34.465 | +0.005 (+0.01%) | 1,100 |
| 26 Dec 2023 | USD | 34.41 | 34.52 | 34.33 | 34.46 | 34.46 | +0.219 (+0.64%) | 8,700 |
| 22 Dec 2023 | USD | 34.53 | 34.55 | 34.22 | 34.241 | 34.241 | -0.075 (-0.22%) | 8,800 |
| 21 Dec 2023 | USD | 34.34 | 34.4 | 34.2 | 34.316 | 34.316 | +0.147 (+0.43%) | 4,800 |
| 20 Dec 2023 | USD | 34.48 | 34.7 | 34.169 | 34.169 | 34.169 | -0.291 (-0.84%) | 4,100 |
| 19 Dec 2023 | USD | 34.24 | 34.55 | 34.144 | 34.46 | 34.46 | +0.429 (+1.26%) | 3,000 |
| 18 Dec 2023 | USD | 34.15 | 34.26 | 33.961 | 34.031 | 34.031 | -1.061 (-3.02%) | 32,100 |
| 15 Dec 2023 | USD | 35.3 | 35.3 | 34.93 | 35.092 | 35.092 | -0.368 (-1.04%) | 5,200 |
| 14 Dec 2023 | USD | 35.21 | 35.55 | 35.21 | 35.46 | 35.46 | +0.69 (+1.98%) | 3,800 |
| 13 Dec 2023 | USD | 34.23 | 34.77 | 33.54 | 34.77 | 34.77 | +0.56 (+1.64%) | 2,518 |
| 12 Dec 2023 | USD | 34.27 | 34.27 | 33.941 | 34.21 | 34.21 | -0.31 (-0.90%) | 4,550 |
| 11 Dec 2023 | USD | 34.46 | 34.61 | 34.34 | 34.5197 | 34.5197 | +0.085 (+0.25%) | 3,876 |
| 8 Dec 2023 | USD | 34.39 | 34.52 | 34.24 | 34.435 | 34.435 | +0.1 (+0.29%) | 6,600 |
| 7 Dec 2023 | USD | 34.4 | 34.4 | 34.22 | 34.335 | 34.335 | +0.067 (+0.20%) | 4,800 |
| 6 Dec 2023 | USD | 34.8 | 34.8 | 34.2 | 34.268 | 34.268 | -0.341 (-0.99%) | 5,300 |
| 5 Dec 2023 | USD | 34.91 | 34.91 | 34.609 | 34.609 | 34.609 | -0.241 (-0.69%) | 2,400 |
| 4 Dec 2023 | USD | 34.82 | 34.895 | 34.7 | 34.85 | 34.85 | -0.27 (-0.77%) | 7,300 |
| 1 Dec 2023 | USD | 35.093 | 35.27 | 34.9 | 35.12 | 35.12 | +0.24 (+0.69%) | 14,200 |
| 30 Nov 2023 | USD | 34.99 | 35.06 | 34.72 | 34.88 | 34.88 | -0.101 (-0.29%) | 2,200 |
| 29 Nov 2023 | USD | 35.34 | 35.34 | 34.86 | 34.981 | 34.981 | -0.299 (-0.85%) | 8,800 |
| 28 Nov 2023 | USD | 35.18 | 35.48 | 35.18 | 35.28 | 35.28 | +0.344 (+0.98%) | 4,800 |
| 27 Nov 2023 | USD | 34.91 | 35 | 34.83 | 34.936 | 34.936 | +0.129 (+0.37%) | 4,800 |
| 24 Nov 2023 | USD | 34.84 | 35 | 34.57 | 34.8069 | 34.8069 | -0.117 (-0.34%) | 19,251 |
| 22 Nov 2023 | USD | 34.61 | 34.97 | 34.61 | 34.924 | 34.924 | +0.049 (+0.14%) | 2,300 |
| 21 Nov 2023 | USD | 35.12 | 35.12 | 34.85 | 34.875 | 34.875 | -0.13 (-0.37%) | 8,900 |
| 20 Nov 2023 | USD | 35.06 | 35.1 | 34.985 | 35.005 | 35.005 | +0.287 (+0.83%) | 3,600 |
| 17 Nov 2023 | USD | 34.55 | 34.86 | 34.55 | 34.718 | 34.718 | +0.42 (+1.22%) | 6,500 |
| 16 Nov 2023 | USD | 34.63 | 34.63 | 34.135 | 34.298 | 34.298 | -0.442 (-1.27%) | 3,800 |
| 15 Nov 2023 | USD | 34.61 | 34.98 | 34.59 | 34.74 | 34.74 | +0.3 (+0.87%) | 3,700 |
| 14 Nov 2023 | USD | 34.02 | 34.498 | 33.92 | 34.44 | 34.44 | +0.901 (+2.69%) | 13,500 |
