| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 37.47 | 37.645 | 37.38 | 37.6044 | 37.6044 | -0.21 (-0.55%) | 74,296 |
| 25 Apr 2024 | USD | 37.67 | 37.84 | 37.3 | 37.814 | 37.814 | -0.261 (-0.69%) | 6,200 |
| 24 Apr 2024 | USD | 38.38 | 38.38 | 37.83 | 38.075 | 38.075 | -0.406 (-1.06%) | 30,400 |
| 23 Apr 2024 | USD | 37.862 | 38.481 | 37.85 | 38.481 | 38.481 | +0.311 (+0.81%) | 8,600 |
| 22 Apr 2024 | USD | 37.673 | 38.44 | 37.57 | 38.17 | 38.17 | +0.801 (+2.14%) | 22,300 |
| 19 Apr 2024 | USD | 37.43 | 37.47 | 37.16 | 37.369 | 37.369 | +0.291 (+0.78%) | 10,100 |
| 18 Apr 2024 | USD | 37.54 | 37.54 | 36.98 | 37.078 | 37.078 | -0.407 (-1.09%) | 11,600 |
| 17 Apr 2024 | USD | 37.6 | 37.773 | 37.26 | 37.485 | 37.485 | -0.204 (-0.54%) | 19,500 |
| 16 Apr 2024 | USD | 38.06 | 38.07 | 37.56 | 37.689 | 37.689 | -0.741 (-1.93%) | 33,000 |
| 15 Apr 2024 | USD | 38.94 | 39.05 | 38.43 | 38.43 | 38.43 | -0.301 (-0.78%) | 13,300 |
| 12 Apr 2024 | USD | 39.4 | 39.41 | 38.66 | 38.731 | 38.731 | -0.733 (-1.86%) | 16,300 |
| 11 Apr 2024 | USD | 39.39 | 39.515 | 39.08 | 39.464 | 39.464 | +0.294 (+0.75%) | 9,200 |
| 10 Apr 2024 | USD | 39.41 | 39.658 | 39.05 | 39.17 | 39.17 | -0.37 (-0.94%) | 25,800 |
| 9 Apr 2024 | USD | 40.21 | 40.238 | 39.42 | 39.54 | 39.54 | -0.746 (-1.85%) | 37,900 |
| 8 Apr 2024 | USD | 39.95 | 40.409 | 39.95 | 40.286 | 40.286 | +0.126 (+0.31%) | 68,300 |
| 5 Apr 2024 | USD | 39.92 | 40.245 | 39.74 | 40.16 | 40.16 | +0.801 (+2.04%) | 52,900 |
| 4 Apr 2024 | USD | 39.69 | 39.922 | 39.251 | 39.359 | 39.359 | -0.08 (-0.20%) | 22,100 |
| 3 Apr 2024 | USD | 39.05 | 39.699 | 38.98 | 39.439 | 39.439 | +0.409 (+1.05%) | 26,500 |
| 2 Apr 2024 | USD | 38.61 | 39.089 | 38.59 | 39.03 | 39.03 | +0.682 (+1.78%) | 48,400 |
| 1 Apr 2024 | USD | 38.41 | 38.445 | 38.07 | 38.348 | 38.348 | -0.006 (-0.02%) | 10,000 |
| 28 Mar 2024 | USD | 37.921 | 38.354 | 37.921 | 38.354 | 38.354 | +0.319 (+0.84%) | 3,000 |
| 27 Mar 2024 | USD | 37.847 | 38.035 | 37.76 | 38.035 | 38.035 | +0.19 (+0.50%) | 4,500 |
| 26 Mar 2024 | USD | 38.15 | 38.15 | 37.8 | 37.845 | 37.845 | -0.255 (-0.67%) | 5,900 |
| 25 Mar 2024 | USD | 38.04 | 38.29 | 37.88 | 38.1 | 38.1 | +0.144 (+0.38%) | 9,800 |
| 22 Mar 2024 | USD | 37.98 | 38.13 | 37.86 | 37.956 | 37.956 | -0.086 (-0.23%) | 12,800 |
| 21 Mar 2024 | USD | 38.27 | 38.27 | 37.865 | 38.042 | 38.042 | -0.338 (-0.88%) | 21,600 |
| 20 Mar 2024 | USD | 37.76 | 38.38 | 37.66 | 38.38 | 38.38 | +0.33 (+0.87%) | 14,300 |
| 19 Mar 2024 | USD | 37.7 | 38.05 | 37.6 | 38.05 | 38.05 | +0.349 (+0.93%) | 19,900 |
| 18 Mar 2024 | USD | 37.79 | 37.95 | 37.61 | 37.701 | 37.701 | -0.094 (-0.25%) | 21,100 |
| 15 Mar 2024 | USD | 37.3 | 37.95 | 37.3 | 37.795 | 37.795 | +0.657 (+1.77%) | 25,200 |
