Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 0 |
18 Oct 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
14 Oct 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.02 (-0.18%) | 0 |
13 Oct 2011 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
12 Oct 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01 (-0.09%) | 0 |
11 Oct 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.02 (-0.18%) | 0 |
10 Oct 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
6 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 (-0.18%) | 0 |
5 Oct 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
4 Oct 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 0 |
3 Oct 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.05 (+0.45%) | 0 |
30 Sep 2011 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 (-0.18%) | 0 |
29 Sep 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
27 Sep 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
26 Sep 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
23 Sep 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.04 (-0.36%) | 0 |
22 Sep 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 (+0.45%) | 0 |
21 Sep 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
20 Sep 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
16 Sep 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |
14 Sep 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.01 (-0.09%) | 0 |
12 Sep 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.01 (-0.09%) | 0 |
9 Sep 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
8 Sep 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |