Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 1,382 | 1,383.88 | 1,367.272 | 1,379.5 | 1,379.5 | +11.5 (+0.84%) | 3,543 |
14 May 2021 | USD | 1,367 | 1,376.456 | 1,364.724 | 1,368 | 1,368 | -9.744 (-0.71%) | 10,615 |
13 May 2021 | USD | 1,392 | 1,392 | 1,377.744 | 1,377.744 | 1,377.744 | -25.756 (-1.84%) | 2,664 |
12 May 2021 | USD | 1,399.8 | 1,414.544 | 1,391.992 | 1,403.5 | 1,403.5 | +16.7 (+1.20%) | 4,718 |
11 May 2021 | USD | 1,377.8 | 1,391.524 | 1,375.292 | 1,386.8 | 1,386.8 | +7.3 (+0.53%) | 1,942 |
10 May 2021 | USD | 1,396 | 1,407.448 | 1,377.4 | 1,379.5 | 1,379.5 | -16.48 (-1.18%) | 11,795 |
7 May 2021 | USD | 1,400 | 1,404.588 | 1,395.98 | 1,395.98 | 1,395.98 | -2.32 (-0.17%) | 3,445 |
6 May 2021 | USD | 1,395 | 1,400.88 | 1,391.287 | 1,398.3 | 1,398.3 | +9.8 (+0.71%) | 5,984 |
5 May 2021 | USD | 1,392 | 1,394.06 | 1,382.116 | 1,388.5 | 1,388.5 | +1,388.45 (+2776900.00%) | 6,058 |
4 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |