| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 1,641 | 1,662.595 | 1,638.764 | 1,646 | 1,646 | +13.4 (+0.82%) | 3,117 |
| 3 Nov 2021 | USD | 1,650 | 1,655.84 | 1,627.567 | 1,632.6 | 1,632.6 | -23.557 (-1.42%) | 1,217 |
| 2 Nov 2021 | USD | 1,662 | 1,662.664 | 1,656.157 | 1,656.157 | 1,656.157 | +1.757 (+0.11%) | 3,651 |
| 1 Nov 2021 | USD | 1,645 | 1,657.285 | 1,638.534 | 1,654.4 | 1,654.4 | +22.4 (+1.37%) | 10,770 |
| 29 Oct 2021 | USD | 1,636.965 | 1,636.965 | 1,626.626 | 1,632 | 1,632 | -2 (-0.12%) | 2,127 |
| 28 Oct 2021 | USD | 1,641 | 1,646.664 | 1,630.2 | 1,634 | 1,634 | -14 (-0.85%) | 5,948 |
| 27 Oct 2021 | USD | 1,641 | 1,655.86 | 1,640.632 | 1,648 | 1,648 | -2.5 (-0.15%) | 9,051 |
| 26 Oct 2021 | USD | 1,668 | 1,668 | 1,641.124 | 1,650.5 | 1,650.5 | -4.8 (-0.29%) | 1,330 |
| 25 Oct 2021 | USD | 1,659 | 1,659 | 1,647.84 | 1,655.3 | 1,655.3 | +25.7 (+1.58%) | 5,694 |
| 22 Oct 2021 | USD | 1,631.848 | 1,640.301 | 1,626.16 | 1,629.6 | 1,629.6 | +16.4 (+1.02%) | 607 |
| 21 Oct 2021 | USD | 1,641 | 1,641.644 | 1,613.2 | 1,613.2 | 1,613.2 | -19.656 (-1.20%) | 6,657 |
| 20 Oct 2021 | USD | 1,626.2 | 1,632.856 | 1,625 | 1,632.856 | 1,632.856 | +0.856 (+0.05%) | 7,676 |
| 19 Oct 2021 | USD | 1,632 | 1,653.32 | 1,618.9881 | 1,632 | 1,632 | -13.83 (-0.84%) | 8,222 |
| 18 Oct 2021 | USD | 1,653 | 1,658.884 | 1,645.83 | 1,645.83 | 1,645.83 | -2.17 (-0.13%) | 5,226 |
| 15 Oct 2021 | USD | 1,650 | 1,660.236 | 1,648 | 1,648 | 1,648 | +6.5 (+0.40%) | 2,597 |
| 14 Oct 2021 | USD | 1,640 | 1,645.6 | 1,639 | 1,641.5 | 1,641.5 | +13 (+0.80%) | 9,423 |
| 13 Oct 2021 | USD | 1,630 | 1,643.767 | 1,623.6001 | 1,628.5 | 1,628.5 | -15 (-0.91%) | 1,981 |
| 12 Oct 2021 | USD | 1,643 | 1,651.64 | 1,639.97 | 1,643.5 | 1,643.5 | -0.5 (-0.03%) | 6,965 |
| 11 Oct 2021 | USD | 1,654 | 1,654.433 | 1,640.59 | 1,644 | 1,644 | +4 (+0.24%) | 7,590 |
| 8 Oct 2021 | USD | 1,644 | 1,645.991 | 1,633.114 | 1,640 | 1,640 | +19.1 (+1.18%) | 20,723 |
| 7 Oct 2021 | USD | 1,606 | 1,625.52 | 1,601.7801 | 1,620.9 | 1,620.9 | -3.2 (-0.20%) | 7,876 |
| 6 Oct 2021 | USD | 1,648 | 1,657.132 | 1,620 | 1,624.1 | 1,624.1 | -12.82 (-0.78%) | 99,043 |
| 5 Oct 2021 | USD | 1,624 | 1,636.92 | 1,620.352 | 1,636.92 | 1,636.92 | +11.42 (+0.70%) | 3,284 |
| 4 Oct 2021 | USD | 1,604 | 1,632.678 | 1,604 | 1,625.5 | 1,625.5 | +23.5 (+1.47%) | 11,363 |
| 1 Oct 2021 | USD | 1,610 | 1,611.824 | 1,595.57 | 1,602 | 1,602 | -3 (-0.19%) | 8,222 |
| 30 Sep 2021 | USD | 1,604 | 1,609.86 | 1,578.368 | 1,605 | 1,605 | +1.1 (+0.07%) | 20,245 |
| 29 Sep 2021 | USD | 1,596.1 | 1,606.68 | 1,593.32 | 1,603.9 | 1,603.9 | +8.9 (+0.56%) | 44,942 |
| 28 Sep 2021 | USD | 1,601 | 1,601.54 | 1,583.12 | 1,595 | 1,595 | +23 (+1.46%) | 8,968 |
| 27 Sep 2021 | USD | 1,572 | 1,572 | 1,563.355 | 1,572 | 1,572 | +17.5 (+1.13%) | 5,127 |
| 24 Sep 2021 | USD | 1,547.441 | 1,555.68 | 1,545.88 | 1,554.5 | 1,554.5 | +18.2 (+1.18%) | 10,880 |
