| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 1,531 | 1,539.872 | 1,527.32 | 1,536.3 | 1,536.3 | +7.3 (+0.48%) | 4,923 |
| 22 Sep 2021 | USD | 1,525 | 1,536 | 1,525 | 1,529 | 1,529 | +22 (+1.46%) | 11,982 |
| 21 Sep 2021 | USD | 1,515 | 1,519.171 | 1,499.512 | 1,507 | 1,507 | -10.6 (-0.70%) | 5,941 |
| 20 Sep 2021 | USD | 1,521.579 | 1,522.724 | 1,512.39 | 1,517.6 | 1,517.6 | -11.4 (-0.75%) | 1,909 |
| 17 Sep 2021 | USD | 1,538 | 1,538 | 1,524.135 | 1,529 | 1,529 | -4 (-0.26%) | 1,391 |
| 16 Sep 2021 | USD | 1,536 | 1,540.88 | 1,530.724 | 1,533 | 1,533 | -10.5 (-0.68%) | 11,529 |
| 15 Sep 2021 | USD | 1,525.328 | 1,545.1 | 1,525.328 | 1,543.5 | 1,543.5 | +31 (+2.05%) | 1,876 |
| 14 Sep 2021 | USD | 1,515 | 1,515 | 1,509.476 | 1,512.5 | 1,512.5 | +2.7 (+0.18%) | 5,298 |
| 13 Sep 2021 | USD | 1,510 | 1,515.9 | 1,507.877 | 1,509.8 | 1,509.8 | +6.8 (+0.45%) | 13,068 |
| 10 Sep 2021 | USD | 1,498.672 | 1,505.88 | 1,498.672 | 1,503 | 1,503 | +1.5 (+0.10%) | 3,268 |
| 9 Sep 2021 | USD | 1,506 | 1,508.9 | 1,489.9 | 1,501.5 | 1,501.5 | -10.2 (-0.67%) | 7,254 |
| 8 Sep 2021 | USD | 1,509 | 1,513.354 | 1,508.548 | 1,511.7 | 1,511.7 | +10.7 (+0.71%) | 3,038 |
| 7 Sep 2021 | USD | 1,501 | 1,507.46 | 1,501 | 1,501 | 1,501 | -3.1 (-0.21%) | 2,907 |
| 3 Sep 2021 | USD | 1,507 | 1,509.876 | 1,501.788 | 1,504.1 | 1,504.1 | -2.9 (-0.19%) | 2,204 |
| 2 Sep 2021 | USD | 1,507 | 1,507 | 1,500.203 | 1,507 | 1,507 | +16 (+1.07%) | 6,595 |
| 1 Sep 2021 | USD | 1,481 | 1,504.86 | 1,481 | 1,491 | 1,491 | -10.5 (-0.70%) | 5,981 |
| 31 Aug 2021 | USD | 1,506.54 | 1,507.68 | 1,490.54 | 1,501.5 | 1,501.5 | -2.5 (-0.17%) | 732 |
| 30 Aug 2021 | USD | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 1,506 | 1,506.6 | 1,500.54 | 1,504 | 1,504 | +14.12 (+0.95%) | 1,633 |
| 26 Aug 2021 | USD | 1,483.32 | 1,489.88 | 1,481.608 | 1,489.88 | 1,489.88 | +1.492 (+0.10%) | 2,960 |
| 25 Aug 2021 | USD | 1,484 | 1,488.388 | 1,477.143 | 1,488.388 | 1,488.388 | +10.092 (+0.68%) | 4,927 |
| 24 Aug 2021 | USD | 1,473.9 | 1,478.296 | 1,473.9 | 1,478.296 | 1,478.296 | +19.696 (+1.35%) | 1,069 |
| 23 Aug 2021 | USD | 1,445 | 1,461.68 | 1,445 | 1,458.6 | 1,458.6 | +9.6 (+0.66%) | 5,672 |
| 20 Aug 2021 | USD | 1,444 | 1,453.447 | 1,441.587 | 1,449 | 1,449 | +5 (+0.35%) | 6,955 |
| 19 Aug 2021 | USD | 1,444 | 1,446.32 | 1,444 | 1,444 | 1,444 | -31.1 (-2.11%) | 1,476 |
| 18 Aug 2021 | USD | 1,477.744 | 1,478.9 | 1,475.1 | 1,475.1 | 1,475.1 | -9.9 (-0.67%) | 1,029 |
| 17 Aug 2021 | USD | 1,481 | 1,486.139 | 1,477.276 | 1,485 | 1,485 | +9.5 (+0.64%) | 10,366 |
| 16 Aug 2021 | USD | 1,477 | 1,486.8 | 1,468.622 | 1,475.5 | 1,475.5 | -10.4 (-0.70%) | 3,112 |
| 13 Aug 2021 | USD | 1,489 | 1,489 | 1,482.408 | 1,485.9 | 1,485.9 | +10.76 (+0.73%) | 4,675 |
| 12 Aug 2021 | USD | 1,480.148 | 1,484.86 | 1,475.14 | 1,475.14 | 1,475.14 | +8.64 (+0.59%) | 1,324 |
