| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 1,465 | 1,478.504 | 1,465 | 1,466.5 | 1,466.5 | -1.5 (-0.10%) | 8,361 |
| 10 Aug 2021 | USD | 1,468 | 1,468 | 1,450.828 | 1,468 | 1,468 | +24.5 (+1.70%) | 3,782 |
| 9 Aug 2021 | USD | 1,440 | 1,451.095 | 1,435.32 | 1,443.5 | 1,443.5 | -19.3 (-1.32%) | 7,010 |
| 6 Aug 2021 | USD | 1,463.408 | 1,467.68 | 1,462.383 | 1,462.8 | 1,462.8 | +2.032 (+0.14%) | 256 |
| 5 Aug 2021 | USD | 1,460 | 1,460.768 | 1,449.65 | 1,460.768 | 1,460.768 | +3.768 (+0.26%) | 2,283 |
| 4 Aug 2021 | USD | 1,455 | 1,464.483 | 1,452.32 | 1,457 | 1,457 | -6 (-0.41%) | 5,027 |
| 3 Aug 2021 | USD | 1,470.904 | 1,470.904 | 1,456.128 | 1,463 | 1,463 | -10.243 (-0.70%) | 1,144 |
| 2 Aug 2021 | USD | 1,494.6 | 1,494.6 | 1,473.243 | 1,473.243 | 1,473.243 | -12.077 (-0.81%) | 6,227 |
| 30 Jul 2021 | USD | 1,487 | 1,497.46 | 1,485.32 | 1,485.32 | 1,485.32 | -6.18 (-0.41%) | 2,239 |
| 29 Jul 2021 | USD | 1,490 | 1,497.88 | 1,488.1 | 1,491.5 | 1,491.5 | -0.5 (-0.03%) | 6,768 |
| 28 Jul 2021 | USD | 1,491.262 | 1,493.076 | 1,486.854 | 1,492 | 1,492 | -1 (-0.07%) | 40,301 |
| 27 Jul 2021 | USD | 1,491 | 1,506.692 | 1,491 | 1,493 | 1,493 | -2.1 (-0.14%) | 4,222 |
| 26 Jul 2021 | USD | 1,483.2 | 1,498.6 | 1,478.952 | 1,495.1 | 1,495.1 | +7.1 (+0.48%) | 7,727 |
| 23 Jul 2021 | USD | 1,485 | 1,507.328 | 1,485 | 1,488 | 1,488 | +14.418 (+0.98%) | 5,792 |
| 22 Jul 2021 | USD | 1,473.582 | 1,473.582 | 1,467.809 | 1,473.582 | 1,473.582 | +11.702 (+0.80%) | 887 |
| 21 Jul 2021 | USD | 1,459 | 1,461.88 | 1,457.046 | 1,461.88 | 1,461.88 | +12.636 (+0.87%) | 5,416 |
| 20 Jul 2021 | USD | 1,440.46 | 1,449.244 | 1,436.593 | 1,449.244 | 1,449.244 | +17.52 (+1.22%) | 4,471 |
| 19 Jul 2021 | USD | 1,432 | 1,471.348 | 1,431.724 | 1,431.724 | 1,431.724 | -28.776 (-1.97%) | 5,167 |
| 16 Jul 2021 | USD | 1,455.86 | 1,461.058 | 1,455.86 | 1,460.5 | 1,460.5 | +4.64 (+0.32%) | 2,381 |
| 15 Jul 2021 | USD | 1,448 | 1,455.86 | 1,445.1 | 1,455.86 | 1,455.86 | -8.14 (-0.56%) | 5,808 |
| 14 Jul 2021 | USD | 1,462 | 1,466.86 | 1,460.695 | 1,464 | 1,464 | +7.12 (+0.49%) | 6,601 |
| 13 Jul 2021 | USD | 1,454.614 | 1,456.88 | 1,448.1 | 1,456.88 | 1,456.88 | +11.28 (+0.78%) | 512 |
| 12 Jul 2021 | USD | 1,440.439 | 1,445.92 | 1,435.289 | 1,445.6 | 1,445.6 | +0.7 (+0.05%) | 2,786 |
| 9 Jul 2021 | USD | 1,431.672 | 1,444.9 | 1,431.672 | 1,444.9 | 1,444.9 | +12.956 (+0.90%) | 2,203 |
| 8 Jul 2021 | USD | 1,426.454 | 1,431.944 | 1,426.454 | 1,431.944 | 1,431.944 | +2.444 (+0.17%) | 1,851 |
| 7 Jul 2021 | USD | 1,426 | 1,462.484 | 1,426 | 1,429.5 | 1,429.5 | -16 (-1.11%) | 9,327 |
| 6 Jul 2021 | USD | 1,445.5 | 1,445.5 | 1,445.5 | 1,445.5 | 1,445.5 | -29 (-1.97%) | 3,293 |
| 2 Jul 2021 | USD | 1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | 1,474.5 | -3.5 (-0.24%) | 497 |
| 1 Jul 2021 | USD | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | +35.5 (+2.46%) | 6,958 |
| 30 Jun 2021 | USD | 1,450 | 1,450.348 | 1,442 | 1,442.5 | 1,442.5 | -9.3 (-0.64%) | 5,390 |
