| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 1,452 | 1,452 | 1,437.476 | 1,451.8 | 1,451.8 | +16.12 (+1.12%) | 2,976 |
| 28 Jun 2021 | USD | 1,429.851 | 1,435.68 | 1,428.112 | 1,435.68 | 1,435.68 | +6.18 (+0.43%) | 25,508 |
| 25 Jun 2021 | USD | 1,427.678 | 1,432.668 | 1,427.678 | 1,429.5 | 1,429.5 | +9.5 (+0.67%) | 9,471 |
| 24 Jun 2021 | USD | 1,420.928 | 1,420.928 | 1,410.388 | 1,420 | 1,420 | +0.292 (+0.02%) | 819 |
| 23 Jun 2021 | USD | 1,417 | 1,419.708 | 1,414.652 | 1,419.708 | 1,419.708 | +2.708 (+0.19%) | 5,140 |
| 22 Jun 2021 | USD | 1,418 | 1,418 | 1,413.292 | 1,417 | 1,417 | +12.212 (+0.87%) | 4,997 |
| 21 Jun 2021 | USD | 1,404 | 1,404.788 | 1,394.12 | 1,404.788 | 1,404.788 | -4.477 (-0.32%) | 5,431 |
| 18 Jun 2021 | USD | 1,395.708 | 1,409.265 | 1,392.292 | 1,409.265 | 1,409.265 | +7.265 (+0.52%) | 810 |
| 17 Jun 2021 | USD | 1,402 | 1,412.064 | 1,402 | 1,402 | 1,402 | -8.708 (-0.62%) | 2,551 |
| 16 Jun 2021 | USD | 1,409 | 1,410.708 | 1,406.08 | 1,410.708 | 1,410.708 | -0.292 (-0.02%) | 3,729 |
| 15 Jun 2021 | USD | 1,410.52 | 1,419.524 | 1,408.744 | 1,411 | 1,411 | -7.5 (-0.53%) | 12,260 |
| 14 Jun 2021 | USD | 1,424 | 1,424.032 | 1,416.9 | 1,418.5 | 1,418.5 | -5 (-0.35%) | 42,640 |
| 11 Jun 2021 | USD | 1,423.755 | 1,424.9 | 1,415.88 | 1,423.5 | 1,423.5 | +6 (+0.42%) | 87,173 |
| 10 Jun 2021 | USD | 1,419 | 1,421.116 | 1,413.512 | 1,417.5 | 1,417.5 | +4.5 (+0.32%) | 2,213 |
| 9 Jun 2021 | USD | 1,414 | 1,416.568 | 1,407.056 | 1,413 | 1,413 | +3 (+0.21%) | 12,257 |
| 8 Jun 2021 | USD | 1,400.517 | 1,411.668 | 1,397.336 | 1,410 | 1,410 | +9.9 (+0.71%) | 12,657 |
| 7 Jun 2021 | USD | 1,404 | 1,409.348 | 1,400.1 | 1,400.1 | 1,400.1 | +2.9 (+0.21%) | 8,226 |
| 4 Jun 2021 | USD | 1,388 | 1,406.388 | 1,388 | 1,397.2 | 1,397.2 | +5.699 (+0.41%) | 1,039 |
| 3 Jun 2021 | USD | 1,392 | 1,408.488 | 1,391.501 | 1,391.501 | 1,391.501 | -3.299 (-0.24%) | 8,498 |
| 2 Jun 2021 | USD | 1,398 | 1,403.26 | 1,394.008 | 1,394.8 | 1,394.8 | +1,394.75 (+2789500.00%) | 13,096 |
| 1 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1,379.95 (-100.00%) | 0 |
| 28 May 2021 | USD | 1,375 | 1,382.216 | 1,370.652 | 1,380 | 1,380 | +17.292 (+1.27%) | 8,794 |
| 27 May 2021 | USD | 1,356 | 1,362.708 | 1,356 | 1,362.708 | 1,362.708 | +2.98 (+0.22%) | 1,156 |
| 26 May 2021 | USD | 1,357.336 | 1,359.728 | 1,351.256 | 1,359.728 | 1,359.728 | +3.728 (+0.27%) | 2,849 |
| 25 May 2021 | USD | 1,354.524 | 1,359.1 | 1,350.312 | 1,356 | 1,356 | +5 (+0.37%) | 367 |
| 24 May 2021 | USD | 1,336 | 1,355.8 | 1,336 | 1,351 | 1,351 | +8.272 (+0.62%) | 1,465 |
| 21 May 2021 | USD | 1,333 | 1,342.728 | 1,330.3 | 1,342.728 | 1,342.728 | +1,342.678 (+2685356.00%) | 4,473 |
| 20 May 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1,342.45 (-100.00%) | 0 |
| 19 May 2021 | USD | 1,349.8 | 1,374.956 | 1,337.92 | 1,342.5 | 1,342.5 | -34 (-2.47%) | 5,765 |
| 18 May 2021 | USD | 1,374 | 1,385.688 | 1,374 | 1,376.5 | 1,376.5 | -3 (-0.22%) | 9,446 |
