Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | SGD | 0.168 | 0.173 | 0.158 | 0.163 | 0.163 | -0.009 (-5.23%) | 611,200 |
20 Apr 2018 | SGD | 0.16 | 0.174 | 0.151 | 0.172 | 0.172 | +0.018 (+11.69%) | 744,800 |
19 Apr 2018 | SGD | 0.154 | 0.156 | 0.154 | 0.154 | 0.154 | -0.056 (-26.67%) | 200,000 |
18 Apr 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Apr 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 20,000 |
16 Apr 2018 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 30,000 |
13 Apr 2018 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 150,000 |
12 Apr 2018 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 130,000 |
11 Apr 2018 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 60,000 |
10 Apr 2018 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 110,000 |
9 Apr 2018 | SGD | 0.31 | 0.31 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 80,000 |
6 Apr 2018 | SGD | 0.33 | 0.33 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 80,000 |
5 Apr 2018 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 20,000 |
4 Apr 2018 | SGD | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | +0.045 (+13.04%) | 120,000 |
3 Apr 2018 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.025 (+7.81%) | 20,000 |
2 Apr 2018 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 40,000 |
29 Mar 2018 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 60,000 |
28 Mar 2018 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 119,800 |
26 Mar 2018 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 20,000 |
23 Mar 2018 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.055 (+20.75%) | 140,000 |
22 Mar 2018 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 58,700 |
21 Mar 2018 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 38,000 |
20 Mar 2018 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
19 Mar 2018 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.015 (+5.66%) | 80,000 |
16 Mar 2018 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 60,000 |
15 Mar 2018 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.03 (+13.95%) | 80,000 |
14 Mar 2018 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 135,600 |
13 Mar 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 20,000 |
12 Mar 2018 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 180,000 |