Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 32,200 |
7 Mar 2018 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 260,000 |
6 Mar 2018 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 110,000 |
5 Mar 2018 | SGD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.035 (+13.46%) | 400,000 |
2 Mar 2018 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 140,000 |