Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Jul 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.091 (+46.91%) | 1,000 |
10 Jul 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
9 Jul 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
6 Jul 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
5 Jul 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
2 Jul 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
28 Jun 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.021 (-9.77%) | 20,000 |
26 Jun 2018 | SGD | 0.22 | 0.225 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 245,600 |
25 Jun 2018 | SGD | 0.2 | 0.235 | 0.2 | 0.215 | 0.215 | +0.033 (+18.13%) | 442,600 |
22 Jun 2018 | SGD | 0.183 | 0.193 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 395,900 |
21 Jun 2018 | SGD | 0.172 | 0.185 | 0.161 | 0.18 | 0.18 | -0.004 (-2.17%) | 330,200 |
20 Jun 2018 | SGD | 0.179 | 0.19 | 0.173 | 0.184 | 0.184 | +0.003 (+1.66%) | 388,700 |
19 Jun 2018 | SGD | 0.163 | 0.192 | 0.153 | 0.181 | 0.181 | +0.01 (+5.85%) | 456,200 |
18 Jun 2018 | SGD | 0.188 | 0.191 | 0.159 | 0.171 | 0.171 | +0.022 (+14.77%) | 580,300 |
14 Jun 2018 | SGD | 0.126 | 0.151 | 0.121 | 0.149 | 0.149 | +0.027 (+22.13%) | 399,600 |
13 Jun 2018 | SGD | 0.11 | 0.126 | 0.109 | 0.122 | 0.122 | +0.02 (+19.61%) | 148,000 |
12 Jun 2018 | SGD | 0.097 | 0.104 | 0.097 | 0.102 | 0.102 | +0.01 (+10.87%) | 85,000 |
11 Jun 2018 | SGD | 0.096 | 0.099 | 0.092 | 0.092 | 0.092 | -0.013 (-12.38%) | 40,000 |
8 Jun 2018 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.008 (+8.25%) | 30,000 |
7 Jun 2018 | SGD | 0.08 | 0.102 | 0.08 | 0.097 | 0.097 | +0.001 (+1.04%) | 312,700 |