Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 200 |
10 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 2,500 |
7 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 3,800 |
6 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 4,000 |
5 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 2,600 |
4 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 900 |
3 Feb 2020 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 6,900 |
31 Jan 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 1.25 | 0.0 (0.0%) | 600 |
30 Jan 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 1.25 | +0.05 (+25%) | 1,500 |
29 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 6,000 |
28 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 3,300 |
27 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 1,100 |
24 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 7,400 |
23 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 2,000 |
22 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 2,000 |
21 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 16,900 |
17 Jan 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 29,900 |
16 Jan 2020 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 1.25 | +0.05 (+25%) | 8,100 |
15 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 32,700 |
14 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.05 (+25%) | 2,000 |
13 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 1,000 |
9 Jan 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 58,500 |
8 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 9,200 |
7 Jan 2020 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 1.25 | 0.0 (0.0%) | 12,000 |
6 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 4,000 |
3 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 6,400 |
2 Jan 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 500 |
31 Dec 2019 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 1.25 | +0.05 (+25%) | 20,400 |
30 Dec 2019 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 6,600 |