Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 4,200 |
26 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.05 (+25%) | 10,500 |
25 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 11,900 |
23 Dec 2019 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 33,900 |
20 Dec 2019 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 2,200 |
19 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 179,700 |
17 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 10,100 |
16 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 800 |
11 Dec 2019 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 1.25 | +0.05 (+25%) | 4,200 |
10 Dec 2019 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 8,500 |
9 Dec 2019 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 21,800 |
6 Dec 2019 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 1.25 | 0.0 (0.0%) | 1,800 |
5 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 1.25 | +0.05 (+25%) | 600 |
3 Dec 2019 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 34,600 |
2 Dec 2019 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 56,400 |
29 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 14,000 |
28 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 400 |
26 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 20,600 |
25 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 41,700 |
21 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 10,300 |
20 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.05 (+25%) | 1,000 |
19 Nov 2019 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 8,900 |
18 Nov 2019 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 5,200 |