Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 14,400 |
14 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 31,800 |
12 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 2,000 |
8 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 300 |
6 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.05 (-16.67%) | 6,700 |
4 Nov 2019 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1.5 | +0.05 (+20%) | 5,900 |
1 Nov 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 4,400 |
30 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 22,600 |
29 Oct 2019 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 1.25 | 0.0 (0.0%) | 75,400 |
28 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 4,600 |
24 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 4,000 |
22 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 9,000 |
21 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 9,000 |
18 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 1,500 |
16 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 15,000 |
15 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 12,700 |
14 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 5,600 |
9 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 4,000 |
7 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 14,700 |