| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.5862 | 0.59 | 0.5554 | 0.577 | 0.577 | -0.009 (-1.52%) | 75,196 |
| 22 Jan 2021 | USD | 0.539 | 0.5863 | 0.536 | 0.5859 | 0.5859 | +0.03 (+5.42%) | 121,613 |
| 21 Jan 2021 | USD | 0.6078 | 0.6078 | 0.537 | 0.5558 | 0.5558 | -0.049 (-8.09%) | 45,100 |
| 20 Jan 2021 | USD | 0.529 | 0.6047 | 0.5175 | 0.6047 | 0.6047 | +0.075 (+14.09%) | 82,249 |
| 19 Jan 2021 | USD | 0.5141 | 0.555 | 0.5141 | 0.53 | 0.53 | +0.03 (+6%) | 32,691 |
| 15 Jan 2021 | USD | 0.4808 | 0.5095 | 0.4808 | 0.5 | 0.5 | -0.018 (-3.57%) | 63,158 |
| 14 Jan 2021 | USD | 0.53 | 0.5478 | 0.487 | 0.5185 | 0.5185 | -0.011 (-2.17%) | 20,130 |
| 13 Jan 2021 | USD | 0.5458 | 0.55 | 0.4682 | 0.53 | 0.53 | -0.018 (-3.36%) | 61,371 |
| 12 Jan 2021 | USD | 0.5839 | 0.6 | 0.5484 | 0.5484 | 0.5484 | -0.035 (-5.93%) | 44,527 |
| 11 Jan 2021 | USD | 0.5814 | 0.583 | 0.5397 | 0.583 | 0.583 | +0.043 (+7.96%) | 28,911 |
| 8 Jan 2021 | USD | 0.57 | 0.61 | 0.52 | 0.54 | 0.54 | -0.063 (-10.48%) | 109,027 |
| 7 Jan 2021 | USD | 0.649 | 0.649 | 0.5803 | 0.6032 | 0.6032 | -0.016 (-2.65%) | 11,431 |
| 6 Jan 2021 | USD | 0.6595 | 0.6595 | 0.6196 | 0.6196 | 0.6196 | -0.054 (-8.04%) | 42,410 |
| 5 Jan 2021 | USD | 0.6761 | 0.6761 | 0.63 | 0.6738 | 0.6738 | +0.042 (+6.65%) | 84,630 |
| 4 Jan 2021 | USD | 0.5915 | 0.6318 | 0.5821 | 0.6318 | 0.6318 | +0.025 (+4.21%) | 63,398 |
| 31 Dec 2020 | USD | 0.6126 | 0.62 | 0.6 | 0.6063 | 0.6063 | -0.014 (-2.21%) | 20,870 |
| 30 Dec 2020 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 40,600 |
| 29 Dec 2020 | USD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.04 (+6.67%) | 1,400 |
| 28 Dec 2020 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 4,000 |
| 24 Dec 2020 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 15,300 |
| 23 Dec 2020 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 500 |
| 22 Dec 2020 | USD | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 30,000 |
| 21 Dec 2020 | USD | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 11,900 |
| 18 Dec 2020 | USD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 35,400 |
| 17 Dec 2020 | USD | 0.6 | 0.69 | 0.58 | 0.69 | 0.69 | +0.11 (+18.97%) | 264,700 |
| 16 Dec 2020 | USD | 0.61 | 0.61 | 0.5 | 0.58 | 0.58 | -0.02 (-3.33%) | 265,100 |
| 15 Dec 2020 | USD | 0.62 | 0.63 | 0.57 | 0.6 | 0.6 | -0.03 (-4.76%) | 14,500 |
| 14 Dec 2020 | USD | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | 0.0 (0.0%) | 21,700 |
| 11 Dec 2020 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 32,600 |
| 10 Dec 2020 | USD | 0.59 | 0.59 | 0.54 | 0.57 | 0.57 | -0.05 (-8.06%) | 40,900 |
