Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.67 | 0.67 | 0.61 | 0.62 | 0.62 | -0.04 (-6.06%) | 40,100 |
8 Dec 2020 | USD | 0.78 | 0.78 | 0.66 | 0.66 | 0.66 | -2.59 (-79.69%) | 3,100 |
8 Dec 2020 |
|
|||||||
7 Dec 2020 | USD | 0.7 | 0.75 | 0.6 | 0.65 | 3.25 | -0.05 (-7.14%) | 113,400 |
4 Dec 2020 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 3.5 | +0.15 (+27.27%) | 449,700 |
3 Dec 2020 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 2.75 | -0.05 (-8.33%) | 59,900 |
2 Dec 2020 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 3 | 0.0 (0.0%) | 19,600 |
1 Dec 2020 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 3 | +0.05 (+9.09%) | 28,800 |
30 Nov 2020 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 2.75 | +0.05 (+10%) | 22,600 |
27 Nov 2020 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 2.5 | -0.05 (-9.09%) | 18,200 |
25 Nov 2020 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 2.75 | +0.1 (+22.22%) | 56,000 |
24 Nov 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 81,600 |
23 Nov 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | -0.05 (-9.09%) | 59,900 |
20 Nov 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 118,700 |
19 Nov 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 2.75 | -0.05 (-8.33%) | 153,500 |
18 Nov 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 51,600 |
17 Nov 2020 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 3 | 0.0 (0.0%) | 240,000 |
16 Nov 2020 | USD | 0.55 | 0.6 | 0.5 | 0.6 | 3 | +0.05 (+9.09%) | 475,300 |
13 Nov 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 2.75 | -0.05 (-8.33%) | 70,800 |
12 Nov 2020 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 3 | +0.1 (+20%) | 31,200 |
11 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.05 (-9.09%) | 3,600 |
10 Nov 2020 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 2.75 | -0.05 (-8.33%) | 5,500 |
9 Nov 2020 | USD | 0.65 | 0.65 | 0.5 | 0.6 | 3 | 0.0 (0.0%) | 25,600 |
6 Nov 2020 | USD | 0.6 | 0.65 | 0.55 | 0.6 | 3 | 0.0 (0.0%) | 22,600 |
5 Nov 2020 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 3 | +0.1 (+20%) | 63,800 |
4 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 54,000 |
3 Nov 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 9,500 |
2 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 16,400 |
30 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 11,400 |
29 Oct 2020 | USD | 0.45 | 0.5 | 0.4 | 0.5 | 2.5 | +0.05 (+11.11%) | 60,700 |
28 Oct 2020 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | -0.05 (-10%) | 3,900 |