Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 8,000 |
7 Feb 2017 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 130,600 |
6 Feb 2017 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 126,200 |
3 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 56,000 |
2 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 57,000 |
1 Feb 2017 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 44,200 |
31 Jan 2017 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 123,500 |
30 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 19,200 |
26 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 13,900 |
25 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 1,000 |
24 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 33,000 |
23 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 20,600 |
20 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 41,700 |
19 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 2,800 |
18 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 28,400 |
17 Jan 2017 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 26,200 |
16 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 3,500 |
12 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 303,000 |
11 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 12,700 |
10 Jan 2017 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1.5 | 0.0 (0.0%) | 18,100 |
9 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 64,700 |
6 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 139,800 |
5 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 332,800 |
4 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 19,900 |
3 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 186,100 |
2 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 23,500 |
29 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 31,100 |