Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 1.5 | 0.0 (0.0%) | 31,200 |
27 Dec 2016 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1.5 | 0.0 (0.0%) | 50,200 |
26 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1.5 | +0.05 (+20%) | 900 |
22 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.05 (-16.67%) | 1,100 |
20 Dec 2016 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 1.5 | 0.0 (0.0%) | 46,200 |
19 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 15,000 |
16 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 98,300 |
15 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 71,500 |
14 Dec 2016 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 43,900 |
13 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 11,800 |
9 Dec 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 13,400 |
8 Dec 2016 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 28,600 |
7 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 2,600 |
5 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 100 |
2 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 12,900 |
1 Dec 2016 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 15,900 |
30 Nov 2016 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 46,300 |
29 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 3,800 |
28 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.05 (+16.67%) | 10,600 |
25 Nov 2016 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 15,500 |
24 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 20,600 |
22 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 4,600 |
21 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 5,600 |
18 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 29,800 |
17 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.05 (+16.67%) | 5,400 |