Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 28,600 |
15 Nov 2016 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 20,600 |
14 Nov 2016 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 10,800 |
11 Nov 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 34,000 |
10 Nov 2016 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 1.75 | -0.05 (-12.50%) | 53,700 |
9 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 17,400 |
8 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 5,800 |
7 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 5,800 |
4 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 1,000 |
3 Nov 2016 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 43,900 |
2 Nov 2016 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 131,300 |
1 Nov 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 40,400 |
31 Oct 2016 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 15,900 |
28 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.05 (-11.11%) | 1,200 |
26 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 4,500 |
25 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 19,100 |
24 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.05 (+12.50%) | 20,800 |
21 Oct 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.1 (-20%) | 200 |
20 Oct 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.05 (+11.11%) | 2,100 |
18 Oct 2016 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 23,000 |
17 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 800 |
14 Oct 2016 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 12,400 |
13 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 2,400 |
12 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 15,700 |
10 Oct 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,400 |
7 Oct 2016 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 12,700 |
6 Oct 2016 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 21,500 |