Canagold Resources Ltd Recent Share Price (USX:CRCUD)

USX:CRCUD - Canagold Resources Ltd Canagold Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2016	USD	0.45	0.45	0.45	0.45	2.25	0.0 (0.0%)	8,700
4 Oct 2016	USD	0.45	0.45	0.4	0.45	2.25	-0.05 (-10%)	72,900
3 Oct 2016	USD	0.5	0.5	0.45	0.5	2.5	0.0 (0.0%)	2,500
30 Sep 2016	USD	0.5	0.5	0.45	0.5	2.5	+0.05 (+11.11%)	14,600
29 Sep 2016	USD	0.45	0.45	0.45	0.45	2.25	-0.05 (-10%)	200
28 Sep 2016	USD	0.45	0.5	0.45	0.5	2.5	+0.05 (+11.11%)	14,700
27 Sep 2016	USD	0.45	0.45	0.45	0.45	2.25	-0.05 (-10%)	5,600
26 Sep 2016	USD	0.5	0.5	0.45	0.5	2.5	0.0 (0.0%)	11,400
23 Sep 2016	USD	0.5	0.5	0.5	0.5	2.5	0.0 (0.0%)	202,300
22 Sep 2016	USD	0.55	0.55	0.5	0.5	2.5	+0.05 (+11.11%)	303,000
21 Sep 2016	USD	0.4	0.5	0.4	0.45	2.25	+0.05 (+12.50%)	86,500
20 Sep 2016	USD	0.4	0.45	0.4	0.4	2	0.0 (0.0%)	28,200
19 Sep 2016	USD	0.4	0.4	0.4	0.4	2	0.0 (0.0%)	16,300
16 Sep 2016	USD	0.35	0.4	0.35	0.4	2	0.0 (0.0%)	18,300
15 Sep 2016	USD	0.4	0.4	0.4	0.4	2	0.0 (0.0%)	7,900
14 Sep 2016	USD	0.4	0.4	0.4	0.4	2	0.0 (0.0%)	7,600
13 Sep 2016	USD	0.4	0.4	0.35	0.4	2	0.0 (0.0%)	61,200
12 Sep 2016	USD	0.4	0.4	0.4	0.4	2	0.0 (0.0%)	8,500
9 Sep 2016	USD	0.4	0.4	0.4	0.4	2	0.0 (0.0%)	600
8 Sep 2016	USD	0.4	0.45	0.4	0.4	2	+0.05 (+14.29%)	31,700
7 Sep 2016	USD	0.4	0.4	0.35	0.35	1.75	-0.05 (-12.50%)	17,900
6 Sep 2016	USD	0.35	0.4	0.35	0.4	2	0.0 (0.0%)	41,900
5 Sep 2016	USD	0.4	0.4	0.4	0.4	2	0.0 (0.0%)	0
2 Sep 2016	USD	0.4	0.4	0.35	0.4	2	+0.05 (+14.29%)	32,000
1 Sep 2016	USD	0.4	0.4	0.35	0.35	1.75	-0.05 (-12.50%)	4,800
31 Aug 2016	USD	0.4	0.4	0.4	0.4	2	0.0 (0.0%)	59,400
30 Aug 2016	USD	0.4	0.4	0.4	0.4	2	0.0 (0.0%)	35,000
29 Aug 2016	USD	0.45	0.45	0.4	0.4	2	-0.05 (-11.11%)	159,800
26 Aug 2016	USD	0.45	0.45	0.45	0.45	2.25	0.0 (0.0%)	61,700
25 Aug 2016	USD	0.45	0.45	0.45	0.45	2.25	0.0 (0.0%)	60,400