Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.1 (+25%) | 154,800 |
26 Oct 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 2 | -0.05 (-11.11%) | 28,400 |
23 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 200 |
22 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 54,000 |
21 Oct 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 25,400 |
20 Oct 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 31,200 |
19 Oct 2020 | USD | 0.5 | 0.55 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 7,900 |
16 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 8,700 |
15 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 72,700 |
14 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 16,700 |
13 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | -0.05 (-9.09%) | 13,300 |
12 Oct 2020 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 2.75 | +0.05 (+10%) | 20,700 |
9 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 10,000 |
8 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 28,900 |
7 Oct 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 26,400 |
6 Oct 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 15,800 |
5 Oct 2020 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 11,400 |
2 Oct 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 9,500 |
1 Oct 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 8,600 |
30 Sep 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 35,400 |
29 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 17,600 |
28 Sep 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 36,200 |
25 Sep 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 7,200 |
24 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 20,800 |
23 Sep 2020 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 2.25 | -0.05 (-10%) | 22,500 |
22 Sep 2020 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 2.5 | -0.05 (-9.09%) | 12,400 |
21 Sep 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 2.75 | -0.05 (-8.33%) | 19,900 |
18 Sep 2020 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 3 | -0.05 (-7.69%) | 14,800 |
17 Sep 2020 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 3.25 | 0.0 (0.0%) | 4,000 |
16 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 20,100 |