Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 47,600 |
12 Jul 2016 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 171,900 |
11 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 70,100 |
8 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 86,100 |
7 Jul 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 15,500 |
6 Jul 2016 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 152,100 |
5 Jul 2016 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | -0.05 (-12.50%) | 127,700 |
4 Jul 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.3 | 0.45 | 0.3 | 0.4 | 2 | +0.1 (+33.33%) | 95,600 |
30 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 111,600 |
29 Jun 2016 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 37,100 |
28 Jun 2016 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 45,600 |
27 Jun 2016 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 33,200 |
24 Jun 2016 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 64,500 |
23 Jun 2016 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 21,700 |
22 Jun 2016 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 17,000 |
21 Jun 2016 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 55,800 |
20 Jun 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 36,800 |
17 Jun 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 47,400 |
16 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 63,000 |
15 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 102,000 |
14 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 22,400 |
13 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 96,100 |
10 Jun 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 30,400 |
9 Jun 2016 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 114,700 |
8 Jun 2016 | USD | 0.25 | 0.35 | 0.25 | 0.3 | 1.5 | +0.05 (+20%) | 316,400 |
7 Jun 2016 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 1.25 | 0.0 (0.0%) | 55,900 |
6 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 51,500 |
3 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 103,400 |
2 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 226,100 |