Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 20,800 |
31 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 6,000 |
30 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 26,700 |
26 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.05 (+25%) | 11,900 |
25 May 2016 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 41,200 |
24 May 2016 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 1.25 | 0.0 (0.0%) | 223,900 |
23 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 62,800 |
20 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 91,300 |
19 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 102,500 |
18 May 2016 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1.25 | -0.05 (-16.67%) | 169,800 |
17 May 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 79,700 |
16 May 2016 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 185,600 |
13 May 2016 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1.5 | +0.05 (+20%) | 179,900 |
12 May 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 28,000 |
11 May 2016 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 1.25 | 0.0 (0.0%) | 97,900 |
10 May 2016 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1.25 | -0.05 (-16.67%) | 475,500 |
9 May 2016 | USD | 0.4 | 0.4 | 0.25 | 0.3 | 1.5 | -0.1 (-25%) | 327,900 |
6 May 2016 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 2 | 0.0 (0.0%) | 134,600 |
5 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 122,200 |
4 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 113,100 |
3 May 2016 | USD | 0.45 | 0.45 | 0.35 | 0.4 | 2 | -0.05 (-11.11%) | 173,900 |
2 May 2016 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 91,300 |
29 Apr 2016 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 161,200 |
28 Apr 2016 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 92,100 |
27 Apr 2016 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 53,800 |
26 Apr 2016 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 51,500 |
25 Apr 2016 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 21,600 |
22 Apr 2016 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 17,000 |
21 Apr 2016 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 26,500 |