Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 42,200 |
19 Apr 2016 | USD | 0.55 | 0.6 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 199,300 |
18 Apr 2016 | USD | 0.5 | 0.5 | 0.4 | 0.5 | 2.5 | 0.0 (0.0%) | 30,700 |
15 Apr 2016 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 23,800 |
14 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 7,000 |
13 Apr 2016 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 51,600 |
12 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 59,200 |
11 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 42,700 |
8 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 10,900 |
7 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 54,100 |
6 Apr 2016 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 13,400 |
5 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 33,400 |
4 Apr 2016 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 45,900 |
1 Apr 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 14,700 |
31 Mar 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 45,300 |
30 Mar 2016 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 27,300 |
29 Mar 2016 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 23,500 |
28 Mar 2016 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 24,600 |
25 Mar 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 4,300 |
23 Mar 2016 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 68,800 |
22 Mar 2016 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 9,800 |
21 Mar 2016 | USD | 0.45 | 0.5 | 0.4 | 0.45 | 2.25 | +0.05 (+12.50%) | 98,000 |
18 Mar 2016 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 2 | -0.05 (-11.11%) | 14,000 |
17 Mar 2016 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 46,100 |
16 Mar 2016 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 64,200 |
15 Mar 2016 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 2.25 | +0.05 (+12.50%) | 20,300 |
14 Mar 2016 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 2 | -0.05 (-11.11%) | 43,000 |
11 Mar 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 6,000 |
10 Mar 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 16,700 |