Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 21,900 |
8 Mar 2016 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 32,800 |
7 Mar 2016 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 24,400 |
4 Mar 2016 | USD | 0.4 | 0.45 | 0.35 | 0.45 | 2.25 | +0.05 (+12.50%) | 54,000 |
3 Mar 2016 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 2 | +0.05 (+14.29%) | 60,500 |
2 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 3,600 |
1 Mar 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 15,900 |
29 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 73,000 |
26 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 12,000 |
25 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 10,000 |
24 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 10,000 |
23 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.05 (+16.67%) | 4,900 |
22 Feb 2016 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 35,400 |
19 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 12,000 |
18 Feb 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 23,300 |
17 Feb 2016 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 22,700 |
16 Feb 2016 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 49,800 |
15 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 50,100 |
11 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 800 |
10 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 16,500 |
9 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 32,600 |
8 Feb 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 6,600 |
5 Feb 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 31,800 |
4 Feb 2016 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 1,400 |
3 Feb 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 6,100 |
2 Feb 2016 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 19,600 |
1 Feb 2016 | USD | 0.35 | 0.4 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 20,700 |
29 Jan 2016 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 31,400 |
28 Jan 2016 | USD | 0.25 | 0.35 | 0.25 | 0.3 | 1.5 | +0.05 (+20%) | 27,700 |