Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 22,300 |
26 Jan 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.05 (+25%) | 9,000 |
25 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 17,800 |
22 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 2,700 |
20 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 32,000 |
19 Jan 2016 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 1 | 0.0 (0.0%) | 11,000 |
18 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 30,900 |
14 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.05 (+33.33%) | 4,000 |
12 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 30,600 |
11 Jan 2016 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.75 | -0.05 (-25%) | 28,500 |
8 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 12,800 |
7 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 8,000 |
6 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 4,000 |
5 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.05 (+33.33%) | 4,600 |
4 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 900 |
1 Jan 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 1,100 |
30 Dec 2015 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 10,200 |