Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.65 | 0.7 | 0.6 | 0.65 | 3.25 | 0.0 (0.0%) | 72,700 |
14 Sep 2020 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 3.25 | +0.1 (+18.18%) | 256,500 |
11 Sep 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 2.75 | 0.0 (0.0%) | 27,600 |
10 Sep 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 2.75 | 0.0 (0.0%) | 31,200 |
9 Sep 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 2.75 | 0.0 (0.0%) | 49,700 |
8 Sep 2020 | USD | 0.5 | 0.55 | 0.45 | 0.55 | 2.75 | +0.05 (+10%) | 14,000 |
4 Sep 2020 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 2.5 | -0.05 (-9.09%) | 13,100 |
3 Sep 2020 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 2.75 | +0.05 (+10%) | 69,500 |
2 Sep 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 4,100 |
1 Sep 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 156,300 |
31 Aug 2020 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 25,300 |
28 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 11,000 |
27 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 163,500 |
26 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.05 (+12.50%) | 9,000 |
25 Aug 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 2 | -0.1 (-20%) | 59,200 |
24 Aug 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 1,300 |
21 Aug 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 190,600 |
20 Aug 2020 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 25,600 |
19 Aug 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 91,300 |
18 Aug 2020 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 140,000 |
17 Aug 2020 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 2.25 | +0.05 (+12.50%) | 70,800 |
14 Aug 2020 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 2 | +0.05 (+14.29%) | 25,600 |
13 Aug 2020 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 1.75 | -0.05 (-12.50%) | 10,600 |
12 Aug 2020 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 2 | 0.0 (0.0%) | 10,800 |
11 Aug 2020 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 2 | 0.0 (0.0%) | 6,100 |
10 Aug 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 2 | -0.05 (-11.11%) | 72,300 |
7 Aug 2020 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 4,800 |
6 Aug 2020 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 22,600 |
5 Aug 2020 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | +0.05 (+12.50%) | 72,300 |
4 Aug 2020 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 33,600 |