Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 10,900 |
31 Jul 2020 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 2 | +0.05 (+14.29%) | 37,600 |
30 Jul 2020 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 1.75 | -0.05 (-12.50%) | 35,400 |
29 Jul 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 2 | -0.05 (-11.11%) | 102,600 |
28 Jul 2020 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 35,000 |
27 Jul 2020 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 2.25 | +0.05 (+12.50%) | 46,600 |
24 Jul 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 2 | -0.05 (-11.11%) | 36,100 |
23 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 89,900 |
22 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 25,400 |
21 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 98,100 |
20 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 37,400 |
17 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 16,000 |
16 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 6,200 |
15 Jul 2020 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 34,600 |
14 Jul 2020 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 2.25 | +0.05 (+12.50%) | 69,900 |
13 Jul 2020 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 2 | -0.1 (-20%) | 82,600 |
10 Jul 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | 0.0 (0.0%) | 88,800 |
9 Jul 2020 | USD | 0.5 | 0.55 | 0.45 | 0.5 | 2.5 | -0.05 (-9.09%) | 79,700 |
8 Jul 2020 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 2.75 | +0.05 (+10%) | 199,000 |
7 Jul 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.1 (+25%) | 243,700 |
6 Jul 2020 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 2 | +0.05 (+14.29%) | 200,000 |
2 Jul 2020 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 3,600 |
1 Jul 2020 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 900 |
30 Jun 2020 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 69,800 |
29 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 5,000 |
26 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 15,000 |
25 Jun 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 202,000 |
24 Jun 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 128,900 |
23 Jun 2020 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 68,700 |
22 Jun 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 55,000 |