Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 1.75 | 0.0 (0.0%) | 8,700 |
18 Jun 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 1.75 | +0.05 (+16.67%) | 158,000 |
17 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 15,100 |
16 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 328,500 |
15 Jun 2020 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1.5 | 0.0 (0.0%) | 144,300 |
12 Jun 2020 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1.5 | 0.0 (0.0%) | 7,000 |
11 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 23,000 |
10 Jun 2020 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 1.5 | +0.05 (+20%) | 142,500 |
9 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 8,100 |
8 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 800 |
5 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 8,200 |
4 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 7,200 |
3 Jun 2020 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 1.25 | -0.05 (-16.67%) | 24,800 |
2 Jun 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.05 (+20%) | 4,200 |
1 Jun 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1.25 | -0.05 (-16.67%) | 69,700 |
29 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.05 (-14.29%) | 82,100 |
28 May 2020 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 1.75 | +0.1 (+40.00%) | 130,200 |
27 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 12,000 |
26 May 2020 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 1.25 | 0.0 (0.0%) | 37,200 |
22 May 2020 | USD | 0.25 | 0.25 | 0.2 | 0.25 | 1.25 | 0.0 (0.0%) | 35,600 |
21 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 406,200 |
19 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.05 (+25%) | 9,800 |
18 May 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 16,900 |
15 May 2020 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 1 | 0.0 (0.0%) | 5,200 |
14 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 700 |
11 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 15,000 |
8 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 12,700 |