Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.05 (+33.33%) | 800 |
5 May 2020 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.75 | -0.05 (-25%) | 10,400 |
4 May 2020 | USD | 0.25 | 0.25 | 0.15 | 0.2 | 1 | -0.05 (-20%) | 19,700 |
1 May 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 1.25 | 0.0 (0.0%) | 1,600 |
30 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.05 (+25%) | 9,800 |
29 Apr 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 1,200 |
28 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 6,300 |
27 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 3,700 |
24 Apr 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 1.25 | +0.05 (+25%) | 23,600 |
23 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.05 (+33.33%) | 30,800 |
22 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 2,000 |
21 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 3,200 |
17 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 500 |
16 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.75 | -0.05 (-25%) | 6,700 |
14 Apr 2020 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 1 | +0.05 (+33.33%) | 2,300 |
13 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 14,000 |
9 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 20,400 |
3 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 5,000 |
2 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.05 (+50.00%) | 15,400 |
30 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.05 (-33.33%) | 4,200 |
27 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.05 (+50.00%) | 7,000 |