Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 11,100 |
20 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.5 | -0.05 (-33.33%) | 54,500 |
18 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.05 (+50.00%) | 1,000 |
17 Mar 2020 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.5 | -0.05 (-33.33%) | 2,300 |
16 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 10,500 |
13 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 2,000 |
12 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | -0.05 (-25%) | 200 |
11 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.05 (+33.33%) | 200 |
10 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 3,600 |
6 Mar 2020 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.75 | -0.05 (-25%) | 12,000 |
5 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 5,800 |
4 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 6,000 |
3 Mar 2020 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 1 | 0.0 (0.0%) | 45,800 |
2 Mar 2020 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 1 | 0.0 (0.0%) | 11,900 |
28 Feb 2020 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 1 | 0.0 (0.0%) | 4,400 |
27 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 700 |
26 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 102,800 |
25 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 1,500 |
24 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 2,000 |
21 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 5,200 |
20 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 1,400 |
19 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 4,000 |
18 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 1,900 |
14 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 400 |
13 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 1,400 |
12 Feb 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 3,800 |