Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.3657 | 0.3849 | 0.35 | 0.36 | 0.36 | +0.006 (+1.67%) | 342,123 |
8 Mar 2021 | USD | 0.3507 | 0.3636 | 0.3422 | 0.3541 | 0.3541 | +0.004 (+1.23%) | 29,300 |
5 Mar 2021 | USD | 0.36 | 0.3765 | 0.3498 | 0.3498 | 0.3498 | -0.01 (-2.83%) | 62,371 |
4 Mar 2021 | USD | 0.402 | 0.402 | 0.36 | 0.36 | 0.36 | -0.029 (-7.41%) | 101,381 |
3 Mar 2021 | USD | 0.3971 | 0.3971 | 0.3645 | 0.3888 | 0.3888 | -0.009 (-2.31%) | 45,012 |
2 Mar 2021 | USD | 0.413 | 0.413 | 0.3873 | 0.398 | 0.398 | -0.012 (-3.02%) | 134,264 |
1 Mar 2021 | USD | 0.4151 | 0.4199 | 0.3987 | 0.4104 | 0.4104 | -0.01 (-2.29%) | 77,086 |
26 Feb 2021 | USD | 0.4392 | 0.4553 | 0.4151 | 0.42 | 0.42 | -0.01 (-2.33%) | 26,395 |
25 Feb 2021 | USD | 0.436 | 0.4766 | 0.43 | 0.43 | 0.43 | -0.037 (-7.92%) | 79,020 |
24 Feb 2021 | USD | 0.4606 | 0.467 | 0.4576 | 0.467 | 0.467 | +0.017 (+3.78%) | 6,252 |
23 Feb 2021 | USD | 0.45 | 0.4808 | 0.447 | 0.45 | 0.45 | -0.031 (-6.37%) | 15,690 |
22 Feb 2021 | USD | 0.4302 | 0.5058 | 0.4302 | 0.4806 | 0.4806 | +0.029 (+6.33%) | 173,942 |
19 Feb 2021 | USD | 0.4542 | 0.48 | 0.4469 | 0.452 | 0.452 | -0.004 (-0.99%) | 123,700 |
18 Feb 2021 | USD | 0.421 | 0.4766 | 0.421 | 0.4565 | 0.4565 | -0.024 (-4.90%) | 13,180 |
17 Feb 2021 | USD | 0.476 | 0.48 | 0.4517 | 0.48 | 0.48 | +0.004 (+0.86%) | 44,900 |
16 Feb 2021 | USD | 0.5085 | 0.5085 | 0.4665 | 0.4759 | 0.4759 | -0.034 (-6.69%) | 66,353 |
12 Feb 2021 | USD | 0.5152 | 0.522 | 0.51 | 0.51 | 0.51 | -0.011 (-2.15%) | 16,600 |
11 Feb 2021 | USD | 0.5035 | 0.54 | 0.5035 | 0.5212 | 0.5212 | -0.019 (-3.46%) | 44,460 |
10 Feb 2021 | USD | 0.559 | 0.559 | 0.5348 | 0.5399 | 0.5399 | -0.03 (-5.28%) | 29,455 |
9 Feb 2021 | USD | 0.5525 | 0.57 | 0.5394 | 0.57 | 0.57 | +0.035 (+6.56%) | 50,650 |
8 Feb 2021 | USD | 0.499 | 0.56 | 0.472 | 0.5349 | 0.5349 | +0.073 (+15.75%) | 255,323 |
5 Feb 2021 | USD | 0.4741 | 0.5046 | 0.4528 | 0.4621 | 0.4621 | -0.033 (-6.63%) | 108,315 |
4 Feb 2021 | USD | 0.48 | 0.4949 | 0.4571 | 0.4949 | 0.4949 | +0.009 (+1.75%) | 73,332 |
3 Feb 2021 | USD | 0.4963 | 0.4986 | 0.48 | 0.4864 | 0.4864 | -0.01 (-2.03%) | 29,790 |
2 Feb 2021 | USD | 0.5343 | 0.5343 | 0.4965 | 0.4965 | 0.4965 | -0.023 (-4.41%) | 24,876 |
1 Feb 2021 | USD | 0.5274 | 0.5274 | 0.432 | 0.5194 | 0.5194 | -0.014 (-2.59%) | 89,330 |
29 Jan 2021 | USD | 0.5 | 0.5332 | 0.4998 | 0.5332 | 0.5332 | +0.043 (+8.86%) | 13,414 |
28 Jan 2021 | USD | 0.4795 | 0.5171 | 0.4099 | 0.4898 | 0.4898 | -0.01 (-2.04%) | 137,510 |
27 Jan 2021 | USD | 0.52 | 0.52 | 0.47 | 0.5 | 0.5 | -0.02 (-3.85%) | 97,505 |
26 Jan 2021 | USD | 0.542 | 0.57 | 0.5174 | 0.52 | 0.52 | -0.057 (-9.88%) | 29,930 |