Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 15,300 |
15 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 12,400 |
13 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,300 |
10 Mar 2023 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 7,000 |
9 Mar 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,300 |
7 Mar 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 15,000 |
6 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 31,500 |
3 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,000 |
28 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,500 |
27 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 96,500 |
23 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 5,500 |
22 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200 |
21 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,800 |
16 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 200 |
15 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,200 |
14 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,800 |
10 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 30,000 |
9 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,900 |
7 Feb 2023 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 18,400 |
6 Feb 2023 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 12,000 |
3 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,000 |
2 Feb 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 9,000 |