Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.28 | 0.33 | 0.27 | 0.33 | 1.65 | +0.05 (+17.86%) | 3,180 |
12 May 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.19 | 0.28 | 0.19 | 0.28 | 1.4 | +0.02 (+7.69%) | 3,700 |
8 May 2008 | USD | 0.233 | 0.26 | 0.233 | 0.26 | 1.3 | +0.02 (+8.33%) | 9,200 |
7 May 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 1,000 |
5 May 2008 | USD | 0.2467 | 0.2467 | 0.24 | 0.24 | 1.2 | -0.028 (-10.45%) | 2,200 |
2 May 2008 | USD | 0.255 | 0.268 | 0.255 | 0.268 | 1.34 | +0.028 (+11.67%) | 4,400 |
1 May 2008 | USD | 0.225 | 0.24 | 0.225 | 0.24 | 1.2 | -0.008 (-3.34%) | 10,400 |
30 Apr 2008 | USD | 0.24 | 0.2483 | 0.24 | 0.2483 | 1.2415 | +0.001 (+0.44%) | 4,360 |
29 Apr 2008 | USD | 0.24 | 0.2472 | 0.24 | 0.2472 | 1.236 | +0.017 (+7.48%) | 800 |
28 Apr 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 15,000 |
25 Apr 2008 | USD | 0.225 | 0.28 | 0.225 | 0.23 | 1.15 | -0.055 (-19.30%) | 5,420 |
24 Apr 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 1.425 | +0.045 (+18.75%) | 140 |
23 Apr 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.233 | 0.269 | 0.233 | 0.24 | 1.2 | +0.017 (+7.48%) | 2,040 |
21 Apr 2008 | USD | 0.242 | 0.242 | 0.21 | 0.2233 | 1.1165 | -0.007 (-3.12%) | 4,500 |
18 Apr 2008 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 1.1525 | -0.013 (-5.14%) | 300 |
17 Apr 2008 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | +0.013 (+5.65%) | 4,000 |
16 Apr 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | +0.01 (+4.55%) | 1,200 |
15 Apr 2008 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 1.1 | -0.004 (-1.79%) | 4,600 |
14 Apr 2008 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 1.12 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.225 | 0.225 | 0.224 | 0.224 | 1.12 | -0.001 (-0.44%) | 5,400 |
10 Apr 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | -0.005 (-2.17%) | 2,000 |
9 Apr 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 1.15 | -0.01 (-4.17%) | 12,800 |
8 Apr 2008 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 1.2 | 0.0 (0.0%) | 2,500 |
7 Apr 2008 | USD | 0.235 | 0.25 | 0.22 | 0.24 | 1.2 | -0.01 (-4%) | 20,480 |
4 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.005 (+2.04%) | 880 |
3 Apr 2008 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 1.225 | -0.02 (-7.55%) | 6,200 |