Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | +0.005 (+1.92%) | 3,200 |
1 Apr 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.002 (+0.78%) | 1,900 |
31 Mar 2008 | USD | 0.25 | 0.26 | 0.245 | 0.258 | 1.29 | -0.002 (-0.77%) | 3,864 |
28 Mar 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 4,000 |
27 Mar 2008 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 1.3 | -0.01 (-3.70%) | 2,340 |
26 Mar 2008 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 1.35 | -0.01 (-3.57%) | 10,040 |
25 Mar 2008 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | +0.02 (+7.69%) | 70 |
24 Mar 2008 | USD | 0.25 | 0.2807 | 0.2491 | 0.26 | 1.3 | +0.01 (+4%) | 26,681 |
21 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.25 | 0.25 | 0.2491 | 0.25 | 1.25 | 0.0 (0.0%) | 5,700 |
19 Mar 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 10,800 |
18 Mar 2008 | USD | 0.28 | 0.297 | 0.23 | 0.255 | 1.275 | -0.03 (-10.65%) | 61,320 |
17 Mar 2008 | USD | 0.3 | 0.31 | 0.2854 | 0.2854 | 1.427 | -0.065 (-18.46%) | 25,907 |
14 Mar 2008 | USD | 0.304 | 0.35 | 0.3 | 0.35 | 1.75 | +0.035 (+11.11%) | 7,400 |
13 Mar 2008 | USD | 0.315 | 0.315 | 0.3065 | 0.315 | 1.575 | -0.005 (-1.56%) | 2,300 |
12 Mar 2008 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 1.6 | -0.03 (-8.57%) | 3,400 |
11 Mar 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.03 (+9.38%) | 3,600 |
7 Mar 2008 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 1.6 | -0.005 (-1.54%) | 1,600 |
6 Mar 2008 | USD | 0.325 | 0.325 | 0.32 | 0.325 | 1.625 | -0.015 (-4.41%) | 9,600 |
5 Mar 2008 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 1.7 | -0.01 (-2.86%) | 20,600 |
4 Mar 2008 | USD | 0.39 | 0.39 | 0.32 | 0.35 | 1.75 | -0.04 (-10.26%) | 10,244 |
3 Mar 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 4,200 |
29 Feb 2008 | USD | 0.365 | 0.39 | 0.361 | 0.39 | 1.95 | +0.035 (+9.86%) | 46,560 |
28 Feb 2008 | USD | 0.35 | 0.365 | 0.34 | 0.355 | 1.775 | +0.013 (+3.95%) | 8,200 |
27 Feb 2008 | USD | 0.35 | 0.35 | 0.3415 | 0.3415 | 1.7075 | -0.009 (-2.43%) | 1,300 |
26 Feb 2008 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 1.75 | +0.03 (+9.38%) | 2,640 |
25 Feb 2008 | USD | 0.35 | 0.36 | 0.32 | 0.32 | 1.6 | -0.03 (-8.57%) | 23,500 |
22 Feb 2008 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 1.75 | -0.01 (-2.78%) | 2,740 |
21 Feb 2008 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 1.8 | +0.005 (+1.41%) | 15,010 |