Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 0.32 | 0.36 | 0.32 | 0.355 | 1.775 | +0.035 (+10.94%) | 8,000 |
19 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.04 (-11.11%) | 1,280 |
14 Feb 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.305 | 0.36 | 0.305 | 0.36 | 1.8 | +0.06 (+20%) | 16,000 |
12 Feb 2008 | USD | 0.3114 | 0.3114 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 1,400 |
11 Feb 2008 | USD | 0.3095 | 0.3095 | 0.3 | 0.3 | 1.5 | -0.016 (-5.06%) | 4,140 |
8 Feb 2008 | USD | 0.3 | 0.316 | 0.3 | 0.316 | 1.58 | -0.011 (-3.30%) | 4,810 |
7 Feb 2008 | USD | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 1.634 | -0.053 (-14.00%) | 200 |
6 Feb 2008 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 1.9 | +0.079 (+26.25%) | 200 |
5 Feb 2008 | USD | 0.309 | 0.309 | 0.301 | 0.301 | 1.505 | -0.001 (-0.33%) | 2,800 |
4 Feb 2008 | USD | 0.3 | 0.305 | 0.3 | 0.302 | 1.51 | -0.038 (-11.18%) | 4,580 |
1 Feb 2008 | USD | 0.32 | 0.34 | 0.308 | 0.34 | 1.7 | +0.02 (+6.25%) | 10,200 |
31 Jan 2008 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 3,840 |
30 Jan 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.3366 | 0.3366 | 0.32 | 0.32 | 1.6 | -0.029 (-8.20%) | 5,520 |
28 Jan 2008 | USD | 0.3486 | 0.3486 | 0.3486 | 0.3486 | 1.743 | -0.001 (-0.40%) | 200 |
25 Jan 2008 | USD | 0.321 | 0.35 | 0.32 | 0.35 | 1.75 | +0.013 (+3.70%) | 1,520 |
24 Jan 2008 | USD | 0.345 | 0.35 | 0.31 | 0.3375 | 1.6875 | +0.007 (+2.27%) | 24,020 |
23 Jan 2008 | USD | 0.32 | 0.33 | 0.2932 | 0.33 | 1.65 | +0.005 (+1.54%) | 76,000 |
22 Jan 2008 | USD | 0.311 | 0.33 | 0.2932 | 0.325 | 1.625 | +0.004 (+1.28%) | 46,080 |
21 Jan 2008 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 1.6045 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 1.6045 | -0.029 (-8.31%) | 2,374 |
17 Jan 2008 | USD | 0.326 | 0.35 | 0.326 | 0.35 | 1.75 | +0.02 (+6.06%) | 31,900 |
16 Jan 2008 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 1.65 | -0.025 (-7.04%) | 6,600 |
15 Jan 2008 | USD | 0.345 | 0.36 | 0.32 | 0.355 | 1.775 | +0.009 (+2.60%) | 42,380 |
14 Jan 2008 | USD | 0.344 | 0.35 | 0.343 | 0.346 | 1.73 | +0.001 (+0.29%) | 13,460 |
11 Jan 2008 | USD | 0.3625 | 0.3625 | 0.345 | 0.345 | 1.725 | -0.05 (-12.66%) | 7,600 |
10 Jan 2008 | USD | 0.3701 | 0.4 | 0.355 | 0.395 | 1.975 | +0.004 (+0.95%) | 8,780 |