Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 0.39 | 0.41 | 0.38 | 0.3913 | 1.9565 | -0.002 (-0.53%) | 11,400 |
8 Jan 2008 | USD | 0.395 | 0.4307 | 0.385 | 0.3934 | 1.967 | -0.007 (-1.65%) | 9,940 |
7 Jan 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.35 | 0.43 | 0.35 | 0.4 | 2 | +0.011 (+2.72%) | 16,400 |
3 Jan 2008 | USD | 0.3894 | 0.3894 | 0.3894 | 0.3894 | 1.947 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.378 | 0.3989 | 0.378 | 0.3894 | 1.947 | +0.039 (+11.26%) | 5,000 |
1 Jan 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.36 | 0.375 | 0.35 | 0.35 | 1.75 | -0.04 (-10.26%) | 6,040 |
28 Dec 2007 | USD | 0.33 | 0.425 | 0.33 | 0.39 | 1.95 | +0.02 (+5.41%) | 1,850 |
27 Dec 2007 | USD | 0.3726 | 0.3726 | 0.351 | 0.37 | 1.85 | +0.02 (+5.71%) | 11,960 |
26 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 1,200 |
25 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.01 (-2.78%) | 160 |
21 Dec 2007 | USD | 0.395 | 0.395 | 0.35 | 0.36 | 1.8 | +0.02 (+5.88%) | 35,493 |
20 Dec 2007 | USD | 0.35 | 0.35 | 0.326 | 0.34 | 1.7 | +0.006 (+1.89%) | 4,470 |
19 Dec 2007 | USD | 0.33 | 0.3337 | 0.31 | 0.3337 | 1.6685 | +0.004 (+1.12%) | 10,560 |
18 Dec 2007 | USD | 0.33 | 0.3326 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 14,460 |
17 Dec 2007 | USD | 0.345 | 0.4 | 0.33 | 0.33 | 1.65 | -0.004 (-1.11%) | 10,800 |
14 Dec 2007 | USD | 0.3424 | 0.36 | 0.33 | 0.3337 | 1.6685 | -0.036 (-9.81%) | 10,510 |
13 Dec 2007 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 1.85 | -0.01 (-2.63%) | 5,400 |
12 Dec 2007 | USD | 0.3568 | 0.38 | 0.3568 | 0.38 | 1.9 | +0.01 (+2.70%) | 4,140 |
11 Dec 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | -0.003 (-0.70%) | 1,800 |
10 Dec 2007 | USD | 0.3621 | 0.3726 | 0.3621 | 0.3726 | 1.863 | +0.018 (+4.96%) | 1,100 |
7 Dec 2007 | USD | 0.36 | 0.36 | 0.355 | 0.355 | 1.775 | -0.045 (-11.25%) | 2,030 |
6 Dec 2007 | USD | 0.385 | 0.4 | 0.35 | 0.4 | 2 | +0.02 (+5.26%) | 10,070 |
5 Dec 2007 | USD | 0.396 | 0.396 | 0.38 | 0.38 | 1.9 | -0.02 (-5%) | 11,000 |
4 Dec 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 3,700 |
3 Dec 2007 | USD | 0.401 | 0.435 | 0.4 | 0.4 | 2 | -0.01 (-2.44%) | 8,060 |
30 Nov 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | -0.01 (-2.38%) | 1,250 |
29 Nov 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | -0.021 (-4.76%) | 1,000 |