Canagold Resources Ltd Recent Share Price (USX:CRCUF)

USX:CRCUF - Canagold Resources Ltd Canagold Resources Ltd
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2007	USD	0.442	0.442	0.44	0.441	2.205	+0.003 (+0.68%)	6,200
27 Nov 2007	USD	0.44	0.44	0.438	0.438	2.19	-0.007 (-1.60%)	2,000
26 Nov 2007	USD	0.43	0.475	0.43	0.4451	2.2255	+0.025 (+5.98%)	34,120
23 Nov 2007	USD	0.42	0.42	0.42	0.42	2.1	0.0 (0.0%)	0
22 Nov 2007	USD	0.42	0.42	0.42	0.42	2.1	0.0 (0.0%)	0
21 Nov 2007	USD	0.42	0.42	0.42	0.42	2.1	-0.007 (-1.73%)	500
20 Nov 2007	USD	0.401	0.4274	0.401	0.4274	2.137	-0.019 (-4.17%)	1,500
19 Nov 2007	USD	0.4423	0.446	0.432	0.446	2.23	-0.001 (-0.11%)	8,400
16 Nov 2007	USD	0.437	0.465	0.42	0.4465	2.2325	+0.03 (+7.33%)	10,020
15 Nov 2007	USD	0.41	0.416	0.4	0.416	2.08	+0.006 (+1.46%)	24,200
14 Nov 2007	USD	0.415	0.425	0.41	0.41	2.05	-0.01 (-2.38%)	6,800
13 Nov 2007	USD	0.41	0.43	0.405	0.42	2.1	+0.01 (+2.44%)	10,360
12 Nov 2007	USD	0.433	0.438	0.406	0.41	2.05	-0.021 (-4.87%)	33,620
9 Nov 2007	USD	0.4465	0.4465	0.431	0.431	2.155	-0.01 (-2.29%)	9,420
8 Nov 2007	USD	0.45	0.45	0.441	0.4411	2.2055	-0 (-0.09%)	10,860
7 Nov 2007	USD	0.465	0.465	0.4415	0.4415	2.2075	-0.037 (-7.83%)	1,580
6 Nov 2007	USD	0.455	0.479	0.4539	0.479	2.395	+0.049 (+11.40%)	9,500
5 Nov 2007	USD	0.435	0.46	0.405	0.43	2.15	0.0 (0.0%)	13,720
2 Nov 2007	USD	0.431	0.45	0.43	0.43	2.15	-0.01 (-2.27%)	8,000
1 Nov 2007	USD	0.449	0.464	0.43	0.44	2.2	-0.01 (-2.22%)	11,700
31 Oct 2007	USD	0.45	0.45	0.425	0.45	2.25	-0.006 (-1.32%)	15,200
30 Oct 2007	USD	0.4	0.456	0.4	0.456	2.28	+0.016 (+3.64%)	3,320
29 Oct 2007	USD	0.45	0.45	0.43	0.44	2.2	-0.001 (-0.32%)	50,120
26 Oct 2007	USD	0.43	0.4628	0.43	0.4414	2.207	+0.001 (+0.32%)	10,488
25 Oct 2007	USD	0.44	0.44	0.44	0.44	2.2	+0.016 (+3.82%)	40
24 Oct 2007	USD	0.44	0.44	0.421	0.4238	2.119	-0.031 (-6.86%)	16,974
23 Oct 2007	USD	0.44	0.455	0.44	0.455	2.275	+0.022 (+5.06%)	5,725
22 Oct 2007	USD	0.44	0.44	0.4331	0.4331	2.1655	-0.012 (-2.70%)	4,500
19 Oct 2007	USD	0.4611	0.4612	0.4451	0.4451	2.2255	-0.015 (-3.24%)	10,520
18 Oct 2007	USD	0.465	0.47	0.46	0.46	2.3	+0.003 (+0.66%)	16,380

Unicorn Response |