Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 0.4881 | 0.5022 | 0.457 | 0.457 | 2.285 | +0.007 (+1.56%) | 5,000 |
16 Oct 2007 | USD | 0.485 | 0.485 | 0.45 | 0.45 | 2.25 | -0.055 (-10.89%) | 6,704 |
15 Oct 2007 | USD | 0.5 | 0.515 | 0.492 | 0.505 | 2.525 | +0.005 (+1%) | 26,827 |
12 Oct 2007 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 2.5 | -0.022 (-4.31%) | 3,240 |
11 Oct 2007 | USD | 0.5 | 0.53 | 0.461 | 0.5225 | 2.6125 | -0.018 (-3.24%) | 20,240 |
10 Oct 2007 | USD | 0.54 | 0.54 | 0.52 | 0.54 | 2.7 | 0.0 (0.0%) | 4,100 |
9 Oct 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | +0.03 (+5.88%) | 3,500 |
8 Oct 2007 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 2.55 | -0.04 (-7.27%) | 909 |
5 Oct 2007 | USD | 0.5 | 0.55 | 0.495 | 0.55 | 2.75 | +0.075 (+15.79%) | 26,740 |
4 Oct 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | -0.025 (-5%) | 120 |
3 Oct 2007 | USD | 0.4974 | 0.5 | 0.4974 | 0.5 | 2.5 | +0.02 (+4.17%) | 2,400 |
2 Oct 2007 | USD | 0.515 | 0.52 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 16,400 |
1 Oct 2007 | USD | 0.4985 | 0.5062 | 0.48 | 0.48 | 2.4 | +0.01 (+2.13%) | 30,100 |
28 Sep 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | +0.039 (+9.05%) | 300 |
27 Sep 2007 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 2.155 | -0.011 (-2.42%) | 220 |
26 Sep 2007 | USD | 0.431 | 0.4417 | 0.431 | 0.4417 | 2.2085 | +0.021 (+4.92%) | 1,769 |
25 Sep 2007 | USD | 0.4543 | 0.4543 | 0.421 | 0.421 | 2.105 | -0.033 (-7.31%) | 800 |
24 Sep 2007 | USD | 0.45 | 0.51 | 0.445 | 0.4542 | 2.271 | -0.006 (-1.26%) | 5,000 |
21 Sep 2007 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 2.3 | -0.019 (-3.99%) | 3,820 |
20 Sep 2007 | USD | 0.431 | 0.4791 | 0.431 | 0.4791 | 2.3955 | +0.022 (+4.93%) | 5,471 |
19 Sep 2007 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 2.283 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 2.283 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.44 | 0.4566 | 0.44 | 0.4566 | 2.283 | +0.01 (+2.24%) | 3,700 |
14 Sep 2007 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 2.233 | -0.051 (-10.25%) | 200 |
13 Sep 2007 | USD | 0.481 | 0.5 | 0.481 | 0.4976 | 2.488 | -0.002 (-0.48%) | 1,960 |
12 Sep 2007 | USD | 0.49 | 0.5 | 0.45 | 0.5 | 2.5 | +0.059 (+13.38%) | 24,400 |
11 Sep 2007 | USD | 0.47 | 0.47 | 0.43 | 0.441 | 2.205 | -0.009 (-2.00%) | 6,230 |
10 Sep 2007 | USD | 0.4165 | 0.47 | 0.4025 | 0.45 | 2.25 | 0.0 (0.0%) | 26,700 |
7 Sep 2007 | USD | 0.45 | 0.46 | 0.431 | 0.45 | 2.25 | 0.0 (0.0%) | 20,780 |
6 Sep 2007 | USD | 0.43 | 0.45 | 0.42 | 0.45 | 2.25 | +0.005 (+1.15%) | 15,860 |