Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 0.421 | 0.445 | 0.4 | 0.4449 | 2.2245 | +0.024 (+5.68%) | 9,720 |
4 Sep 2007 | USD | 0.41 | 0.431 | 0.41 | 0.421 | 2.105 | -0.009 (-2.09%) | 6,635 |
3 Sep 2007 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.418 | 0.43 | 0.411 | 0.43 | 2.15 | +0.013 (+3.12%) | 1,682 |
30 Aug 2007 | USD | 0.45 | 0.45 | 0.417 | 0.417 | 2.085 | -0.025 (-5.66%) | 4,100 |
29 Aug 2007 | USD | 0.48 | 0.48 | 0.442 | 0.442 | 2.21 | +0.022 (+5.24%) | 6,692 |
28 Aug 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.47 | 0.485 | 0.42 | 0.42 | 2.1 | -0.055 (-11.58%) | 33,300 |
24 Aug 2007 | USD | 0.45 | 0.505 | 0.45 | 0.475 | 2.375 | +0.025 (+5.56%) | 16,030 |
23 Aug 2007 | USD | 0.4706 | 0.4706 | 0.38 | 0.45 | 2.25 | -0.04 (-8.16%) | 86,860 |
22 Aug 2007 | USD | 0.49 | 0.49 | 0.489 | 0.49 | 2.45 | +0.005 (+1.03%) | 554 |
21 Aug 2007 | USD | 0.4494 | 0.52 | 0.4494 | 0.485 | 2.425 | +0.047 (+10.83%) | 6,780 |
20 Aug 2007 | USD | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 2.188 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.42 | 0.48 | 0.37 | 0.4376 | 2.188 | +0.038 (+9.40%) | 10,200 |
16 Aug 2007 | USD | 0.43 | 0.43 | 0.391 | 0.4 | 2 | -0.02 (-4.76%) | 35,600 |
15 Aug 2007 | USD | 0.452 | 0.48 | 0.41 | 0.42 | 2.1 | -0.065 (-13.40%) | 10,390 |
14 Aug 2007 | USD | 0.501 | 0.501 | 0.485 | 0.485 | 2.425 | -0.007 (-1.42%) | 2,500 |
13 Aug 2007 | USD | 0.5423 | 0.5423 | 0.492 | 0.492 | 2.46 | -0.015 (-2.96%) | 4,600 |
10 Aug 2007 | USD | 0.52 | 0.52 | 0.507 | 0.507 | 2.535 | -0.033 (-6.11%) | 800 |
9 Aug 2007 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 2.7 | +0.03 (+5.92%) | 3,680 |
8 Aug 2007 | USD | 0.5096 | 0.5098 | 0.5 | 0.5098 | 2.549 | -0.001 (-0.23%) | 900 |
7 Aug 2007 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 2.555 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.54 | 0.54 | 0.51 | 0.511 | 2.555 | -0.01 (-1.92%) | 9,948 |
3 Aug 2007 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 2.605 | -0.019 (-3.52%) | 700 |
2 Aug 2007 | USD | 0.545 | 0.545 | 0.54 | 0.54 | 2.7 | +0.01 (+1.89%) | 700 |
1 Aug 2007 | USD | 0.531 | 0.531 | 0.53 | 0.53 | 2.65 | -0.001 (-0.19%) | 230 |
31 Jul 2007 | USD | 0.522 | 0.545 | 0.522 | 0.531 | 2.655 | +0.02 (+3.91%) | 1,868 |
30 Jul 2007 | USD | 0.555 | 0.555 | 0.511 | 0.511 | 2.555 | -0.044 (-7.93%) | 340 |
27 Jul 2007 | USD | 0.555 | 0.555 | 0.531 | 0.555 | 2.775 | +0.005 (+0.91%) | 3,240 |
26 Jul 2007 | USD | 0.5648 | 0.5648 | 0.536 | 0.55 | 2.75 | +0.01 (+1.85%) | 1,500 |