Canagold Resources Ltd Recent Share Price (USX:CRCUF)

USX:CRCUF - Canagold Resources Ltd Canagold Resources Ltd
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2007	USD	0.532	0.555	0.532	0.54	2.7	-0.015 (-2.70%)	7,015
24 Jul 2007	USD	0.52	0.555	0.52	0.555	2.775	+0.004 (+0.73%)	48,960
23 Jul 2007	USD	0.55	0.551	0.55	0.551	2.755	-0.019 (-3.33%)	2,600
20 Jul 2007	USD	0.55	0.58	0.55	0.57	2.85	+0.02 (+3.64%)	5,660
19 Jul 2007	USD	0.53	0.55	0.522	0.55	2.75	+0.029 (+5.57%)	8,720
18 Jul 2007	USD	0.548	0.548	0.521	0.521	2.605	-0.014 (-2.62%)	3,000
17 Jul 2007	USD	0.525	0.541	0.521	0.535	2.675	+0.024 (+4.70%)	12,140
16 Jul 2007	USD	0.51	0.511	0.51	0.511	2.555	-0.014 (-2.67%)	7,060
13 Jul 2007	USD	0.503	0.525	0.5	0.525	2.625	+0.002 (+0.38%)	11,200
12 Jul 2007	USD	0.5	0.525	0.5	0.523	2.615	+0.023 (+4.60%)	19,203
11 Jul 2007	USD	0.5	0.51	0.5	0.5	2.5	-0.009 (-1.77%)	5,100
10 Jul 2007	USD	0.512	0.512	0.509	0.509	2.545	-0.022 (-4.14%)	1,980
9 Jul 2007	USD	0.53	0.531	0.51	0.531	2.655	+0.026 (+5.15%)	8,800
6 Jul 2007	USD	0.53	0.53	0.501	0.505	2.525	+0.004 (+0.80%)	2,100
5 Jul 2007	USD	0.501	0.501	0.501	0.501	2.505	-0.009 (-1.76%)	500
4 Jul 2007	USD	0.51	0.51	0.51	0.51	2.55	0.0 (0.0%)	0
3 Jul 2007	USD	0.51	0.51	0.51	0.51	2.55	0.0 (0.0%)	0
2 Jul 2007	USD	0.575	0.575	0.494	0.51	2.55	0.0 (0.0%)	6,877
29 Jun 2007	USD	0.53	0.53	0.51	0.51	2.55	-0.02 (-3.77%)	1,200
28 Jun 2007	USD	0.5	0.53	0.5	0.53	2.65	+0.039 (+7.94%)	426
27 Jun 2007	USD	0.491	0.491	0.491	0.491	2.455	0.0 (0.0%)	0
26 Jun 2007	USD	0.519	0.519	0.491	0.491	2.455	-0.028 (-5.39%)	400
25 Jun 2007	USD	0.53	0.53	0.519	0.519	2.595	-0.031 (-5.64%)	5,340
22 Jun 2007	USD	0.55	0.55	0.55	0.55	2.75	0.0 (0.0%)	0
21 Jun 2007	USD	0.558	0.558	0.5266	0.55	2.75	0.0 (0.0%)	2,714
20 Jun 2007	USD	0.54	0.55	0.54	0.55	2.75	+0.04 (+7.84%)	12,360
19 Jun 2007	USD	0.42	0.51	0.42	0.51	2.55	-0.01 (-1.92%)	3,560
18 Jun 2007	USD	0.545	0.545	0.5078	0.52	2.6	-0.025 (-4.59%)	5,220
15 Jun 2007	USD	0.52	0.545	0.52	0.545	2.725	+0.045 (+9%)	22,363
14 Jun 2007	USD	0.51	0.53	0.491	0.5	2.5	0.0 (0.0%)	3,880

Unicorn Response |