Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.009 (+1.83%) | 4,300 |
12 Jun 2007 | USD | 0.49 | 0.5 | 0.49 | 0.491 | 2.455 | -0.009 (-1.80%) | 8,042 |
11 Jun 2007 | USD | 0.53 | 0.53 | 0.486 | 0.5 | 2.5 | -0.04 (-7.41%) | 18,540 |
8 Jun 2007 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 2.7 | 0.0 (0.0%) | 500 |
7 Jun 2007 | USD | 0.55 | 0.554 | 0.52 | 0.54 | 2.7 | -0.03 (-5.26%) | 54,860 |
6 Jun 2007 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 2.85 | +0.01 (+1.79%) | 5,920 |
5 Jun 2007 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 2.8 | +0.03 (+5.66%) | 12,340 |
4 Jun 2007 | USD | 0.52 | 0.565 | 0.52 | 0.53 | 2.65 | -0.03 (-5.36%) | 24,800 |
1 Jun 2007 | USD | 0.55 | 0.56 | 0.542 | 0.56 | 2.8 | +0.01 (+1.82%) | 3,760 |
31 May 2007 | USD | 0.521 | 0.55 | 0.521 | 0.55 | 2.75 | -0.01 (-1.79%) | 5,280 |
30 May 2007 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 2.8 | 0.0 (0.0%) | 2,100 |
29 May 2007 | USD | 0.525 | 0.56 | 0.518 | 0.56 | 2.8 | +0.025 (+4.67%) | 58,172 |
28 May 2007 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 2.675 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.551 | 0.551 | 0.535 | 0.535 | 2.675 | -0.03 (-5.31%) | 3,300 |
24 May 2007 | USD | 0.55 | 0.565 | 0.542 | 0.565 | 2.825 | 0.0 (0.0%) | 5,100 |
23 May 2007 | USD | 0.526 | 0.565 | 0.526 | 0.565 | 2.825 | +0.039 (+7.41%) | 17,787 |
22 May 2007 | USD | 0.536 | 0.54 | 0.526 | 0.526 | 2.63 | -0.004 (-0.75%) | 14,030 |
21 May 2007 | USD | 0.528 | 0.575 | 0.52 | 0.53 | 2.65 | -0.025 (-4.45%) | 8,700 |
18 May 2007 | USD | 0.53 | 0.5547 | 0.53 | 0.5547 | 2.7735 | +0.025 (+4.66%) | 3,700 |
17 May 2007 | USD | 0.555 | 0.555 | 0.4972 | 0.53 | 2.65 | -0.02 (-3.64%) | 107,160 |
16 May 2007 | USD | 0.57 | 0.59 | 0.51 | 0.55 | 2.75 | -0.001 (-0.18%) | 43,000 |
15 May 2007 | USD | 0.57 | 0.58 | 0.54 | 0.551 | 2.755 | -0.02 (-3.50%) | 44,000 |
14 May 2007 | USD | 0.573 | 0.5784 | 0.571 | 0.571 | 2.855 | +0.001 (+0.18%) | 5,200 |
11 May 2007 | USD | 0.576 | 0.589 | 0.57 | 0.57 | 2.85 | -0.001 (-0.18%) | 2,700 |
10 May 2007 | USD | 0.576 | 0.576 | 0.571 | 0.571 | 2.855 | -0.012 (-2.06%) | 8,420 |
9 May 2007 | USD | 0.581 | 0.586 | 0.571 | 0.583 | 2.915 | +0.007 (+1.18%) | 35,080 |
8 May 2007 | USD | 0.571 | 0.593 | 0.57 | 0.5762 | 2.881 | -0.01 (-1.67%) | 5,760 |
7 May 2007 | USD | 0.57 | 0.5866 | 0.57 | 0.586 | 2.93 | +0.006 (+1.03%) | 15,220 |
4 May 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | +0.01 (+1.75%) | 1,000 |
3 May 2007 | USD | 0.582 | 0.59 | 0.564 | 0.57 | 2.85 | -0.02 (-3.39%) | 10,938 |