Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 2.95 | 0.0 (0.0%) | 1,720 |
1 May 2007 | USD | 0.5653 | 0.59 | 0.5653 | 0.59 | 2.95 | +0.029 (+5.17%) | 1,900 |
30 Apr 2007 | USD | 0.572 | 0.572 | 0.561 | 0.561 | 2.805 | -0.029 (-4.92%) | 880 |
27 Apr 2007 | USD | 0.6271 | 0.6271 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 23,980 |
26 Apr 2007 | USD | 0.59 | 0.59 | 0.551 | 0.59 | 2.95 | +0.01 (+1.72%) | 7,312 |
25 Apr 2007 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 3,400 |
24 Apr 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | -0.003 (-0.51%) | 600 |
23 Apr 2007 | USD | 0.597 | 0.6 | 0.581 | 0.583 | 2.915 | -0.002 (-0.29%) | 11,020 |
20 Apr 2007 | USD | 0.608 | 0.6268 | 0.5847 | 0.5847 | 2.9235 | -0.023 (-3.83%) | 4,300 |
19 Apr 2007 | USD | 0.61 | 0.63 | 0.601 | 0.608 | 3.04 | -0.018 (-2.94%) | 66,810 |
18 Apr 2007 | USD | 0.621 | 0.64 | 0.621 | 0.6264 | 3.132 | -0.014 (-2.13%) | 1,100 |
17 Apr 2007 | USD | 0.66 | 0.67 | 0.631 | 0.64 | 3.2 | -0.017 (-2.59%) | 11,100 |
16 Apr 2007 | USD | 0.603 | 0.658 | 0.603 | 0.657 | 3.285 | +0.055 (+9.17%) | 11,000 |
13 Apr 2007 | USD | 0.6195 | 0.6278 | 0.6018 | 0.6018 | 3.009 | +0.001 (+0.13%) | 17,140 |
12 Apr 2007 | USD | 0.608 | 0.6199 | 0.6 | 0.601 | 3.005 | -0.005 (-0.83%) | 6,513 |
11 Apr 2007 | USD | 0.601 | 0.62 | 0.601 | 0.606 | 3.03 | +0.001 (+0.17%) | 5,914 |
10 Apr 2007 | USD | 0.581 | 0.605 | 0.581 | 0.605 | 3.025 | +0.018 (+3.12%) | 4,140 |
9 Apr 2007 | USD | 0.57 | 0.61 | 0.57 | 0.5867 | 2.9335 | +0.006 (+0.98%) | 2,300 |
6 Apr 2007 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 2.905 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.6 | 0.6 | 0.581 | 0.581 | 2.905 | +0.009 (+1.57%) | 580 |
4 Apr 2007 | USD | 0.57 | 0.6 | 0.57 | 0.572 | 2.86 | -0.001 (-0.17%) | 3,600 |
3 Apr 2007 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 2.865 | -0.001 (-0.17%) | 3,000 |
2 Apr 2007 | USD | 0.595 | 0.595 | 0.5683 | 0.574 | 2.87 | -0.047 (-7.55%) | 7,460 |
30 Mar 2007 | USD | 0.593 | 0.6209 | 0.593 | 0.6209 | 3.1045 | +0.001 (+0.15%) | 880 |
29 Mar 2007 | USD | 0.5938 | 0.62 | 0.5938 | 0.62 | 3.1 | 0.0 (0.0%) | 26,540 |
28 Mar 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | +0.02 (+3.33%) | 3,613 |
27 Mar 2007 | USD | 0.575 | 0.6 | 0.575 | 0.6 | 3 | 0.0 (0.0%) | 3,720 |
26 Mar 2007 | USD | 0.58 | 0.607 | 0.58 | 0.6 | 3 | -0.01 (-1.64%) | 14,525 |
23 Mar 2007 | USD | 0.627 | 0.627 | 0.61 | 0.61 | 3.05 | -0.015 (-2.43%) | 3,040 |
22 Mar 2007 | USD | 0.585 | 0.6252 | 0.585 | 0.6252 | 3.126 | +0.042 (+7.26%) | 4,100 |