| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | USD | 0.5985 | 0.5985 | 0.566 | 0.5829 | 2.9145 | +0.023 (+4.09%) | 3,800 |
| 20 Mar 2007 | USD | 0.55 | 0.6 | 0.55 | 0.56 | 2.8 | +0.005 (+0.85%) | 6,146 |
| 19 Mar 2007 | USD | 0.5653 | 0.57 | 0.521 | 0.5553 | 2.7765 | -0.02 (-3.43%) | 16,200 |
| 16 Mar 2007 | USD | 0.59 | 0.59 | 0.57 | 0.575 | 2.875 | -0.025 (-4.17%) | 6,870 |
| 15 Mar 2007 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 3 | +0.03 (+5.26%) | 11,460 |
| 14 Mar 2007 | USD | 0.57 | 0.5837 | 0.57 | 0.57 | 2.85 | +0.018 (+3.19%) | 16,100 |
| 13 Mar 2007 | USD | 0.5524 | 0.5524 | 0.5524 | 0.5524 | 2.762 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 0.552 | 0.56 | 0.552 | 0.5524 | 2.762 | -0.008 (-1.36%) | 2,600 |
| 9 Mar 2007 | USD | 0.5155 | 0.56 | 0.512 | 0.56 | 2.8 | -0.04 (-6.65%) | 2,400 |
| 8 Mar 2007 | USD | 0.5728 | 0.6 | 0.563 | 0.5999 | 2.9995 | +0.039 (+6.93%) | 4,840 |
| 7 Mar 2007 | USD | 0.5738 | 0.5738 | 0.561 | 0.561 | 2.805 | +0.006 (+1.08%) | 2,506 |
| 6 Mar 2007 | USD | 0.541 | 0.561 | 0.541 | 0.555 | 2.775 | +0.014 (+2.59%) | 2,355 |
| 5 Mar 2007 | USD | 0.5388 | 0.56 | 0.51 | 0.541 | 2.705 | -0.015 (-2.61%) | 8,700 |
| 2 Mar 2007 | USD | 0.5673 | 0.576 | 0.54 | 0.5555 | 2.7775 | -0.03 (-5.17%) | 6,900 |
| 1 Mar 2007 | USD | 0.6 | 0.6 | 0.531 | 0.5858 | 2.929 | -0.007 (-1.25%) | 29,880 |
| 28 Feb 2007 | USD | 0.601 | 0.61 | 0.58 | 0.5932 | 2.966 | -0.018 (-2.91%) | 12,950 |
| 27 Feb 2007 | USD | 0.63 | 0.63 | 0.6 | 0.611 | 3.055 | -0.019 (-3.02%) | 9,299 |
| 26 Feb 2007 | USD | 0.55 | 0.67 | 0.55 | 0.63 | 3.15 | -0.03 (-4.55%) | 25,120 |
| 23 Feb 2007 | USD | 0.653 | 0.66 | 0.605 | 0.66 | 3.3 | +0.001 (+0.15%) | 4,180 |
| 22 Feb 2007 | USD | 0.6508 | 0.659 | 0.6339 | 0.659 | 3.295 | +0.033 (+5.29%) | 2,900 |
| 21 Feb 2007 | USD | 0.602 | 0.67 | 0.602 | 0.6259 | 3.1295 | -0.004 (-0.65%) | 10,686 |
| 20 Feb 2007 | USD | 0.611 | 0.68 | 0.602 | 0.63 | 3.15 | +0.029 (+4.83%) | 6,080 |
| 19 Feb 2007 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 3.005 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 0.68 | 0.68 | 0.601 | 0.601 | 3.005 | -0.074 (-10.96%) | 19,090 |
| 15 Feb 2007 | USD | 0.6563 | 0.68 | 0.63 | 0.675 | 3.375 | +0.015 (+2.27%) | 15,220 |
| 14 Feb 2007 | USD | 0.5946 | 0.66 | 0.5946 | 0.66 | 3.3 | +0.074 (+12.63%) | 11,330 |
| 13 Feb 2007 | USD | 0.61 | 0.613 | 0.586 | 0.586 | 2.93 | -0.037 (-5.94%) | 20,151 |
| 12 Feb 2007 | USD | 0.6356 | 0.6356 | 0.6017 | 0.623 | 3.115 | +0.021 (+3.49%) | 4,060 |
| 9 Feb 2007 | USD | 0.65 | 0.65 | 0.601 | 0.602 | 3.01 | +0.007 (+1.14%) | 9,600 |
| 8 Feb 2007 | USD | 0.5843 | 0.61 | 0.5843 | 0.5952 | 2.976 | -0.015 (-2.43%) | 13,970 |
