| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | USD | 0.65 | 0.6539 | 0.64 | 0.64 | 3.2 | -0.017 (-2.59%) | 33,800 |
| 5 Feb 2007 | USD | 0.651 | 0.675 | 0.65 | 0.657 | 3.285 | -0.033 (-4.78%) | 7,110 |
| 2 Feb 2007 | USD | 0.6803 | 0.69 | 0.64 | 0.69 | 3.45 | -0 (-0.03%) | 6,950 |
| 1 Feb 2007 | USD | 0.7 | 0.705 | 0.67 | 0.6902 | 3.451 | +0 (+0.03%) | 32,000 |
| 31 Jan 2007 | USD | 0.614 | 0.7 | 0.614 | 0.69 | 3.45 | +0.06 (+9.52%) | 7,580 |
| 30 Jan 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | 0.0 (0.0%) | 2,684 |
| 29 Jan 2007 | USD | 0.63 | 0.63 | 0.611 | 0.63 | 3.15 | +0.02 (+3.28%) | 9,300 |
| 26 Jan 2007 | USD | 0.59 | 0.62 | 0.589 | 0.61 | 3.05 | +0.013 (+2.13%) | 28,431 |
| 25 Jan 2007 | USD | 0.62 | 0.6395 | 0.5973 | 0.5973 | 2.9865 | -0.016 (-2.67%) | 11,507 |
| 24 Jan 2007 | USD | 0.62 | 0.64 | 0.6137 | 0.6137 | 3.0685 | -0.036 (-5.58%) | 4,540 |
| 23 Jan 2007 | USD | 0.645 | 0.6575 | 0.645 | 0.65 | 3.25 | +0.037 (+6.11%) | 4,050 |
| 22 Jan 2007 | USD | 0.5983 | 0.65 | 0.5983 | 0.6126 | 3.063 | -0.037 (-5.75%) | 4,020 |
| 19 Jan 2007 | USD | 0.601 | 0.65 | 0.601 | 0.65 | 3.25 | +0.056 (+9.43%) | 3,640 |
| 18 Jan 2007 | USD | 0.619 | 0.6191 | 0.59 | 0.594 | 2.97 | -0.016 (-2.62%) | 5,020 |
| 17 Jan 2007 | USD | 0.62 | 0.6358 | 0.5828 | 0.61 | 3.05 | +0.029 (+4.96%) | 4,178 |
| 16 Jan 2007 | USD | 0.5864 | 0.5882 | 0.57 | 0.5812 | 2.906 | -0.029 (-4.72%) | 6,306 |
| 15 Jan 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.599 | 0.61 | 0.58 | 0.61 | 3.05 | +0.027 (+4.60%) | 5,000 |
| 11 Jan 2007 | USD | 0.55 | 0.599 | 0.55 | 0.5832 | 2.916 | +0.033 (+6.04%) | 10,800 |
| 10 Jan 2007 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 2.75 | -0.008 (-1.45%) | 4,040 |
| 9 Jan 2007 | USD | 0.61 | 0.61 | 0.54 | 0.5581 | 2.7905 | -0.062 (-9.97%) | 30,899 |
| 8 Jan 2007 | USD | 0.6425 | 0.6425 | 0.6 | 0.6199 | 3.0995 | -0.01 (-1.60%) | 17,300 |
| 5 Jan 2007 | USD | 0.62 | 0.6405 | 0.616 | 0.63 | 3.15 | +0.005 (+0.74%) | 15,820 |
| 4 Jan 2007 | USD | 0.66 | 0.66 | 0.616 | 0.6254 | 3.127 | -0.025 (-3.78%) | 22,400 |
| 3 Jan 2007 | USD | 0.65 | 0.6813 | 0.6374 | 0.65 | 3.25 | -0.007 (-1.07%) | 17,940 |
| 2 Jan 2007 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 3.285 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 3.285 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.66 | 0.66 | 0.657 | 0.657 | 3.285 | -0.013 (-1.94%) | 5,503 |
| 28 Dec 2006 | USD | 0.66 | 0.69 | 0.65 | 0.67 | 3.35 | +0.009 (+1.36%) | 23,390 |
| 27 Dec 2006 | USD | 0.68 | 0.68 | 0.6591 | 0.661 | 3.305 | -0.001 (-0.15%) | 4,634 |
