| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 3.31 | -0.008 (-1.19%) | 440 |
| 25 Dec 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.69 | 0.7 | 0.661 | 0.67 | 3.35 | -0.01 (-1.47%) | 14,985 |
| 21 Dec 2006 | USD | 0.692 | 0.7 | 0.67 | 0.68 | 3.4 | -0.012 (-1.73%) | 1,880 |
| 20 Dec 2006 | USD | 0.678 | 0.695 | 0.6719 | 0.692 | 3.46 | +0.022 (+3.28%) | 7,520 |
| 19 Dec 2006 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 3.35 | -0.018 (-2.55%) | 10,725 |
| 18 Dec 2006 | USD | 0.7 | 0.7 | 0.6875 | 0.6875 | 3.4375 | -0.024 (-3.36%) | 1,400 |
| 15 Dec 2006 | USD | 0.755 | 0.755 | 0.69 | 0.7114 | 3.557 | -0.019 (-2.55%) | 18,393 |
| 14 Dec 2006 | USD | 0.701 | 0.7382 | 0.701 | 0.73 | 3.65 | +0.03 (+4.29%) | 3,200 |
| 13 Dec 2006 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 3.5 | -0.04 (-5.41%) | 4,440 |
| 12 Dec 2006 | USD | 0.706 | 0.745 | 0.7 | 0.74 | 3.7 | +0.034 (+4.80%) | 4,860 |
| 11 Dec 2006 | USD | 0.706 | 0.74 | 0.706 | 0.7061 | 3.5305 | -0.005 (-0.69%) | 2,300 |
| 8 Dec 2006 | USD | 0.7194 | 0.755 | 0.7044 | 0.711 | 3.555 | 0.0 (0.0%) | 5,843 |
| 7 Dec 2006 | USD | 0.715 | 0.755 | 0.711 | 0.711 | 3.555 | -0.009 (-1.21%) | 9,400 |
| 6 Dec 2006 | USD | 0.726 | 0.758 | 0.718 | 0.7197 | 3.5985 | -0.015 (-2.08%) | 17,243 |
| 5 Dec 2006 | USD | 0.77 | 0.79 | 0.721 | 0.735 | 3.675 | -0.025 (-3.29%) | 55,150 |
| 4 Dec 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.8 | 0.0 (0.0%) | 600 |
| 1 Dec 2006 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 3.8 | -0.017 (-2.19%) | 5,635 |
| 30 Nov 2006 | USD | 0.78 | 0.8 | 0.77 | 0.777 | 3.885 | +0.007 (+0.91%) | 7,355 |
| 29 Nov 2006 | USD | 0.751 | 0.78 | 0.751 | 0.77 | 3.85 | +0.01 (+1.32%) | 7,560 |
| 28 Nov 2006 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 3.8 | -0.01 (-1.30%) | 5,340 |
| 27 Nov 2006 | USD | 0.76 | 0.7806 | 0.756 | 0.77 | 3.85 | +0.02 (+2.67%) | 12,426 |
| 24 Nov 2006 | USD | 0.75 | 0.7742 | 0.75 | 0.75 | 3.75 | -0.001 (-0.13%) | 8,700 |
| 23 Nov 2006 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 3.755 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.749 | 0.7658 | 0.74 | 0.751 | 3.755 | +0.021 (+2.88%) | 15,060 |
| 21 Nov 2006 | USD | 0.684 | 0.73 | 0.682 | 0.73 | 3.65 | +0.029 (+4.14%) | 5,100 |
| 20 Nov 2006 | USD | 0.68 | 0.701 | 0.68 | 0.701 | 3.505 | +0.021 (+3.09%) | 1,000 |
| 17 Nov 2006 | USD | 0.73 | 0.73 | 0.68 | 0.68 | 3.4 | -0.03 (-4.23%) | 5,350 |
| 16 Nov 2006 | USD | 0.72 | 0.74 | 0.71 | 0.71 | 3.55 | -0.02 (-2.74%) | 2,460 |
| 15 Nov 2006 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 3.65 | 0.0 (0.0%) | 1,360 |
