| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 3.65 | +0.02 (+2.82%) | 1,640 |
| 13 Nov 2006 | USD | 0.749 | 0.749 | 0.71 | 0.71 | 3.55 | -0.039 (-5.21%) | 872 |
| 10 Nov 2006 | USD | 0.749 | 0.749 | 0.729 | 0.749 | 3.745 | 0.0 (0.0%) | 14,450 |
| 9 Nov 2006 | USD | 0.713 | 0.749 | 0.713 | 0.749 | 3.745 | +0.036 (+5.05%) | 28,025 |
| 8 Nov 2006 | USD | 0.692 | 0.713 | 0.692 | 0.713 | 3.565 | +0.012 (+1.70%) | 6,220 |
| 7 Nov 2006 | USD | 0.74 | 0.75 | 0.6545 | 0.7011 | 3.5055 | -0.039 (-5.26%) | 20,670 |
| 6 Nov 2006 | USD | 0.728 | 0.74 | 0.711 | 0.74 | 3.7 | +0.011 (+1.48%) | 4,720 |
| 3 Nov 2006 | USD | 0.736 | 0.77 | 0.701 | 0.7292 | 3.646 | -0.023 (-3.03%) | 13,360 |
| 2 Nov 2006 | USD | 0.71 | 0.76 | 0.71 | 0.752 | 3.76 | +0.025 (+3.45%) | 13,060 |
| 1 Nov 2006 | USD | 0.7289 | 0.744 | 0.705 | 0.7269 | 3.6345 | +0.002 (+0.23%) | 5,576 |
| 31 Oct 2006 | USD | 0.72 | 0.74 | 0.7003 | 0.7252 | 3.626 | +0.005 (+0.72%) | 7,620 |
| 30 Oct 2006 | USD | 0.733 | 0.74 | 0.72 | 0.72 | 3.6 | -0.01 (-1.37%) | 3,348 |
| 27 Oct 2006 | USD | 0.74 | 0.76 | 0.72 | 0.73 | 3.65 | -0.01 (-1.35%) | 8,200 |
| 26 Oct 2006 | USD | 0.7145 | 0.7404 | 0.711 | 0.74 | 3.7 | +0.038 (+5.41%) | 6,280 |
| 25 Oct 2006 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 3.51 | -0.013 (-1.82%) | 20 |
| 24 Oct 2006 | USD | 0.725 | 0.7261 | 0.715 | 0.715 | 3.575 | -0.02 (-2.72%) | 3,074 |
| 23 Oct 2006 | USD | 0.7 | 0.74 | 0.7 | 0.735 | 3.675 | +0.019 (+2.65%) | 10,300 |
| 20 Oct 2006 | USD | 0.68 | 0.73 | 0.68 | 0.716 | 3.58 | +0.036 (+5.29%) | 30,900 |
| 19 Oct 2006 | USD | 0.674 | 0.68 | 0.671 | 0.68 | 3.4 | +0.01 (+1.49%) | 3,130 |
| 18 Oct 2006 | USD | 0.6406 | 0.68 | 0.64 | 0.67 | 3.35 | +0.02 (+3.08%) | 1,944 |
| 17 Oct 2006 | USD | 0.651 | 0.651 | 0.6406 | 0.65 | 3.25 | -0.03 (-4.41%) | 1,960 |
| 16 Oct 2006 | USD | 0.665 | 0.68 | 0.665 | 0.68 | 3.4 | +0.015 (+2.26%) | 1,409 |
| 13 Oct 2006 | USD | 0.66 | 0.67 | 0.65 | 0.665 | 3.325 | +0.018 (+2.78%) | 2,440 |
| 12 Oct 2006 | USD | 0.6484 | 0.6556 | 0.647 | 0.647 | 3.235 | -0.003 (-0.46%) | 3,060 |
| 11 Oct 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | -0.015 (-2.26%) | 370 |
| 10 Oct 2006 | USD | 0.6521 | 0.6655 | 0.65 | 0.665 | 3.325 | +0.01 (+1.53%) | 9,240 |
| 9 Oct 2006 | USD | 0.655 | 0.66 | 0.655 | 0.655 | 3.275 | -0.005 (-0.76%) | 2,800 |
| 6 Oct 2006 | USD | 0.669 | 0.669 | 0.65 | 0.66 | 3.3 | -0.003 (-0.45%) | 3,050 |
| 5 Oct 2006 | USD | 0.66 | 0.68 | 0.66 | 0.663 | 3.315 | +0.028 (+4.41%) | 26,880 |
| 4 Oct 2006 | USD | 0.681 | 0.681 | 0.62 | 0.635 | 3.175 | -0.046 (-6.75%) | 10,100 |
