| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 0.74 | 0.757 | 0.7374 | 0.757 | 3.785 | +0.018 (+2.44%) | 15,180 |
| 21 Aug 2006 | USD | 0.73 | 0.76 | 0.721 | 0.739 | 3.695 | +0.029 (+4.08%) | 19,921 |
| 18 Aug 2006 | USD | 0.74 | 0.77 | 0.7051 | 0.71 | 3.55 | -0.01 (-1.39%) | 31,056 |
| 17 Aug 2006 | USD | 0.67 | 0.7619 | 0.66 | 0.72 | 3.6 | +0.046 (+6.78%) | 37,033 |
| 16 Aug 2006 | USD | 0.6302 | 0.676 | 0.6302 | 0.6743 | 3.3715 | +0.055 (+8.93%) | 27,980 |
| 15 Aug 2006 | USD | 0.63 | 0.67 | 0.619 | 0.619 | 3.095 | -0.011 (-1.75%) | 17,000 |
| 14 Aug 2006 | USD | 0.63 | 0.63 | 0.601 | 0.63 | 3.15 | +0.029 (+4.83%) | 13,160 |
| 11 Aug 2006 | USD | 0.601 | 0.6011 | 0.601 | 0.601 | 3.005 | -0.024 (-3.78%) | 7,640 |
| 10 Aug 2006 | USD | 0.61 | 0.63 | 0.61 | 0.6246 | 3.123 | +0.015 (+2.39%) | 23,320 |
| 9 Aug 2006 | USD | 0.597 | 0.64 | 0.597 | 0.61 | 3.05 | -0.01 (-1.61%) | 11,100 |
| 8 Aug 2006 | USD | 0.62 | 0.62 | 0.597 | 0.62 | 3.1 | 0.0 (0.0%) | 5,040 |
| 7 Aug 2006 | USD | 0.61 | 0.62 | 0.571 | 0.62 | 3.1 | +0.01 (+1.64%) | 5,360 |
| 4 Aug 2006 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 3.05 | -0.005 (-0.81%) | 5,000 |
| 3 Aug 2006 | USD | 0.61 | 0.6162 | 0.6 | 0.615 | 3.075 | +0.019 (+3.19%) | 13,220 |
| 2 Aug 2006 | USD | 0.571 | 0.61 | 0.57 | 0.596 | 2.98 | +0.026 (+4.56%) | 28,540 |
| 1 Aug 2006 | USD | 0.55 | 0.5785 | 0.55 | 0.57 | 2.85 | -0.01 (-1.72%) | 5,400 |
| 31 Jul 2006 | USD | 0.599 | 0.6 | 0.571 | 0.58 | 2.9 | 0.0 (0.0%) | 35,680 |
| 28 Jul 2006 | USD | 0.557 | 0.605 | 0.557 | 0.58 | 2.9 | -0.019 (-3.17%) | 6,423 |
| 27 Jul 2006 | USD | 0.583 | 0.599 | 0.556 | 0.599 | 2.995 | +0.016 (+2.74%) | 1,500 |
| 26 Jul 2006 | USD | 0.5797 | 0.59 | 0.549 | 0.583 | 2.915 | +0.003 (+0.57%) | 6,960 |
| 25 Jul 2006 | USD | 0.5656 | 0.5797 | 0.54 | 0.5797 | 2.8985 | +0.007 (+1.19%) | 57,923 |
| 24 Jul 2006 | USD | 0.558 | 0.5729 | 0.558 | 0.5729 | 2.8645 | +0.015 (+2.67%) | 10,000 |
| 21 Jul 2006 | USD | 0.55 | 0.558 | 0.55 | 0.558 | 2.79 | +0.008 (+1.45%) | 1,100 |
| 20 Jul 2006 | USD | 0.58 | 0.6 | 0.55 | 0.55 | 2.75 | -0.027 (-4.68%) | 8,330 |
| 19 Jul 2006 | USD | 0.55 | 0.577 | 0.5497 | 0.577 | 2.885 | +0.017 (+3.04%) | 23,480 |
| 18 Jul 2006 | USD | 0.56 | 0.56 | 0.5494 | 0.56 | 2.8 | -0.02 (-3.45%) | 4,201 |
| 17 Jul 2006 | USD | 0.58 | 0.58 | 0.5438 | 0.58 | 2.9 | -0.03 (-4.92%) | 11,001 |
| 14 Jul 2006 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 3.05 | +0.005 (+0.83%) | 1,919 |
| 13 Jul 2006 | USD | 0.6 | 0.605 | 0.58 | 0.605 | 3.025 | +0.005 (+0.83%) | 10,260 |
| 12 Jul 2006 | USD | 0.61 | 0.61 | 0.582 | 0.6 | 3 | -0.01 (-1.64%) | 11,680 |
