Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 0.6 | 0.61 | 0.581 | 0.61 | 3.05 | +0.001 (+0.11%) | 2,640 |
10 Jul 2006 | USD | 0.6093 | 0.6093 | 0.6093 | 0.6093 | 3.0465 | +0.005 (+0.88%) | 2,000 |
7 Jul 2006 | USD | 0.6 | 0.61 | 0.6 | 0.604 | 3.02 | -0.006 (-0.98%) | 7,800 |
6 Jul 2006 | USD | 0.62 | 0.655 | 0.61 | 0.61 | 3.05 | -0.01 (-1.61%) | 8,360 |
5 Jul 2006 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 3.1 | -0.015 (-2.36%) | 4,300 |
4 Jul 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 3.175 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 3.175 | +0.005 (+0.79%) | 1,200 |
30 Jun 2006 | USD | 0.59 | 0.64 | 0.59 | 0.63 | 3.15 | +0.04 (+6.78%) | 11,920 |
29 Jun 2006 | USD | 0.587 | 0.59 | 0.587 | 0.59 | 2.95 | -0.001 (-0.17%) | 1,800 |
28 Jun 2006 | USD | 0.65 | 0.65 | 0.591 | 0.591 | 2.955 | -0.019 (-3.11%) | 19,520 |
27 Jun 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.05 | -0.001 (-0.16%) | 4,000 |
26 Jun 2006 | USD | 0.611 | 0.6141 | 0.611 | 0.611 | 3.055 | +0.001 (+0.16%) | 5,300 |
23 Jun 2006 | USD | 0.597 | 0.6263 | 0.5821 | 0.61 | 3.05 | -0.01 (-1.61%) | 12,700 |
22 Jun 2006 | USD | 0.63 | 0.64 | 0.602 | 0.62 | 3.1 | +0.002 (+0.34%) | 13,020 |
21 Jun 2006 | USD | 0.6 | 0.618 | 0.581 | 0.6179 | 3.0895 | +0.018 (+2.98%) | 21,690 |
20 Jun 2006 | USD | 0.543 | 0.62 | 0.542 | 0.6 | 3 | 0.0 (0.0%) | 14,900 |
19 Jun 2006 | USD | 0.5663 | 0.6 | 0.5394 | 0.6 | 3 | +0.02 (+3.45%) | 4,020 |
16 Jun 2006 | USD | 0.62 | 0.62 | 0.542 | 0.58 | 2.9 | 0.0 (0.0%) | 2,380 |
15 Jun 2006 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 80 |
14 Jun 2006 | USD | 0.543 | 0.58 | 0.52 | 0.58 | 2.9 | +0.03 (+5.45%) | 4,640 |
13 Jun 2006 | USD | 0.5469 | 0.6 | 0.526 | 0.55 | 2.75 | -0.05 (-8.33%) | 31,648 |
12 Jun 2006 | USD | 0.619 | 0.632 | 0.57 | 0.6 | 3 | +0.018 (+3.09%) | 61,609 |
9 Jun 2006 | USD | 0.63 | 0.63 | 0.581 | 0.582 | 2.91 | -0.058 (-9.06%) | 10,640 |
8 Jun 2006 | USD | 0.562 | 0.64 | 0.56 | 0.64 | 3.2 | +0.035 (+5.75%) | 9,620 |
7 Jun 2006 | USD | 0.64 | 0.64 | 0.551 | 0.6052 | 3.026 | +0.005 (+0.87%) | 7,612 |
6 Jun 2006 | USD | 0.62 | 0.64 | 0.59 | 0.6 | 3 | -0.02 (-3.23%) | 23,400 |
5 Jun 2006 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 3.1 | -0.01 (-1.59%) | 2,200 |
2 Jun 2006 | USD | 0.59 | 0.64 | 0.58 | 0.63 | 3.15 | +0.04 (+6.78%) | 14,720 |
1 Jun 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 160 |
31 May 2006 | USD | 0.584 | 0.59 | 0.575 | 0.59 | 2.95 | +0.015 (+2.61%) | 5,460 |